IST,
TABLE 208 :Daily Forward Premia ( Inter-Bank)
( Per cent per annum ) |
||||||||
|
|
||||||||
Date |
1-Month |
3-Month |
6-Month |
|
Date |
1-Month |
3-Month |
6-Month |
|
|
||||||||
1 |
2 |
3 |
4 |
|
1 |
2 |
3 |
4 |
|
|
||||||||
2002-03 |
01-Jul-02 |
4.42 |
4.91 |
5 |
||||
02-Apr-02 |
5.41 |
5.74 |
5.49 |
02-Jul-02 |
4.42 |
4.83 |
4.96 |
|
03-Apr-02 |
5.65 |
5.89 |
5.85 |
03-Jul-02 |
4.18 |
4.67 |
4.79 |
|
04-Apr-02 |
5.4 |
5.81 |
5.81 |
04-Jul-02 |
4.18 |
4.67 |
4.8 |
|
05-Apr-02 |
5.65 |
5.9 |
5.81 |
05-Jul-02 |
4.18 |
4.59 |
4.71 |
|
08-Apr-02 |
5.9 |
6.22 |
6.1 |
08-Jul-02 |
4.18 |
4.42 |
4.55 |
|
09-Apr-02 |
5.88 |
6.38 |
6.21 |
09-Jul-02 |
3.93 |
4.18 |
4.47 |
|
10-Apr-02 |
6.13 |
6.46 |
6.22 |
10-Jul-02 |
4.18 |
4.35 |
4.55 |
|
11-Apr-02 |
5.89 |
6.13 |
5.93 |
11-Jul-02 |
4.18 |
4.34 |
4.51 |
|
12-Apr-02 |
5.89 |
6.21 |
5.93 |
12-Jul-02 |
4.18 |
4.51 |
4.59 |
|
15-Apr-02 |
6.13 |
6.21 |
6.09 |
15-Jul-02 |
4.18 |
4.51 |
4.63 |
|
16-Apr-02 |
6.13 |
6.3 |
6.3 |
16-Jul-02 |
4.18 |
4.42 |
4.55 |
|
17-Apr-02 |
6.13 |
6.29 |
6.21 |
17-Jul-02 |
3.94 |
4.26 |
4.47 |
|
18-Apr-02 |
6.13 |
6.3 |
6.3 |
18-Jul-02 |
3.94 |
4.26 |
4.43 |
|
19-Apr-02 |
6.14 |
6.3 |
6.3 |
19-Jul-02 |
3.94 |
4.27 |
4.39 |
|
22-Apr-02 |
6.13 |
6.3 |
6.34 |
22-Jul-02 |
3.94 |
4.19 |
4.35 |
|
23-Apr-02 |
5.88 |
6.13 |
6.09 |
23-Jul-02 |
3.94 |
4.19 |
4.39 |
|
24-Apr-02 |
5.38 |
5.87 |
5.91 |
24-Jul-02 |
3.94 |
4.27 |
4.48 |
|
26-Apr-02 |
5.39 |
5.8 |
5.88 |
25-Jul-02 |
3.94 |
4.27 |
4.44 |
|
29-Apr-02 |
5.63 |
6.04 |
6.04 |
26-Jul-02 |
3.94 |
4.27 |
4.44 |
|
30-Apr-02 |
5.88 |
6.13 |
6.17 |
29-Jul-02 |
3.94 |
4.27 |
4.48 |
|
02-May-02 |
6.13 |
6.21 |
6.21 |
30-Jul-02 |
3.94 |
4.27 |
4.51 |
|
03-May-02 |
5.88 |
6.04 |
6 |
31-Jul-02 |
3.94 |
4.19 |
4.48 |
|
06-May-02 |
5.63 |
5.88 |
5.88 |
01-Aug-02 |
3.94 |
4.11 |
4.4 |
|
07-May-02 |
5.88 |
5.8 |
5.88 |
02-Aug-02 |
3.7 |
4.03 |
4.32 |
|
08-May-02 |
5.64 |
5.88 |
5.92 |
05-Aug-02 |
3.95 |
4.03 |
4.32 |
|
09-May-02 |
5.88 |
5.96 |
5.96 |
06-Aug-02 |
3.94 |
4.19 |
4.44 |
|
10-May-02 |
5.88 |
5.96 |
6.04 |
07-Aug-02 |
3.94 |
4.19 |
4.48 |
|
13-May-02 |
6.12 |
6.12 |
6 |
08-Aug-02 |
4.19 |
4.27 |
4.56 |
|
14-May-02 |
6.12 |
6.12 |
6.04 |
09-Aug-02 |
4.19 |
4.36 |
4.64 |
|
15-May-02 |
6.12 |
6.12 |
6.04 |
12-Aug-02 |
4.2 |
4.28 |
4.61 |
|
16-May-02 |
6.11 |
6.2 |
6.16 |
13-Aug-02 |
4.2 |
4.28 |
4.57 |
|
17-May-02 |
6.37 |
6.37 |
6.24 |
14-Aug-02 |
3.95 |
4.2 |
4.44 |
|
20-May-02 |
6.61 |
6.61 |
6.4 |
16-Aug-02 |
3.95 |
4.12 |
4.41 |
|
21-May-02 |
6.85 |
6.77 |
6.73 |
19-Aug-02 |
3.95 |
4.04 |
4.28 |
|
22-May-02 |
6.86 |
6.86 |
6.74 |
20-Aug-02 |
4.2 |
4.12 |
4.28 |
|
23-May-02 |
6.36 |
6.69 |
6.69 |
21-Aug-02 |
3.96 |
4.12 |
4.24 |
|
24-May-02 |
5.88 |
6.28 |
6.33 |
22-Aug-02 |
3.96 |
3.96 |
4.12 |
|
27-May-02 |
5.88 |
6.29 |
6.29 |
23-Aug-02 |
3.96 |
3.96 |
4.08 |
|
28-May-02 |
5.88 |
6.45 |
6.33 |
26-Aug-02 |
3.96 |
3.96 |
4.08 |
|
29-May-02 |
5.63 |
6.12 |
6.12 |
27-Aug-02 |
3.96 |
3.96 |
4.04 |
|
30-May-02 |
5.63 |
6.12 |
6.12 |
28-Aug-02 |
3.96 |
3.88 |
4.04 |
|
31-May-02 |
5.63 |
6.12 |
6.12 |
29-Aug-02 |
3.96 |
3.88 |
4.08 |
|
03-Jun-02 |
5.14 |
5.88 |
5.96 |
30-Aug-02 |
3.96 |
3.88 |
4.04 |
|
04-Jun-02 |
5.14 |
5.79 |
5.91 |
02-Sep-02 |
3.71 |
3.88 |
4.04 |
|
05-Jun-02 |
5.14 |
5.71 |
5.91 |
03-Sep-02 |
3.71 |
3.8 |
3.92 |
|
06-Jun-02 |
4.89 |
5.55 |
5.83 |
04-Sep-02 |
3.72 |
3.8 |
3.96 |
|
07-Jun-02 |
4.9 |
5.63 |
5.88 |
05-Sep-02 |
3.71 |
3.8 |
3.92 |
|
10-Jun-02 |
4.9 |
5.47 |
5.79 |
06-Sep-02 |
3.96 |
3.96 |
4.04 |
|
11-Jun-02 |
4.9 |
5.47 |
5.68 |
09-Sep-02 |
3.96 |
4.04 |
4.12 |
|
12-Jun-02 |
4.9 |
5.47 |
5.72 |
11-Sep-02 |
3.96 |
4.05 |
4.13 |
|
13-Jun-02 |
4.9 |
5.47 |
5.67 |
12-Sep-02 |
3.96 |
4.04 |
4.17 |
|
14-Jun-02 |
4.89 |
5.3 |
5.55 |
13-Sep-02 |
3.96 |
4.05 |
4.09 |
|
17-Jun-02 |
4.65 |
5.39 |
5.55 |
16-Sep-02 |
3.97 |
4.05 |
4.13 |
|
18-Jun-02 |
4.9 |
5.47 |
5.63 |
17-Sep-02 |
3.72 |
3.97 |
4.09 |
|
19-Jun-02 |
4.66 |
5.31 |
5.51 |
18-Sep-02 |
3.72 |
3.88 |
4.01 |
|
20-Jun-02 |
4.66 |
5.32 |
5.4 |
19-Sep-02 |
3.97 |
3.88 |
3.97 |
|
21-Jun-02 |
4.66 |
5.31 |
5.4 |
20-Sep-02 |
3.96 |
3.88 |
3.92 |
|
24-Jun-02 |
4.42 |
5.15 |
5.32 |
23-Sep-02 |
3.72 |
3.97 |
4.05 |
|
25-Jun-02 |
4.42 |
5.07 |
5.11 |
24-Sep-02 |
3.97 |
3.88 |
4.01 |
|
26-Jun-02 |
4.42 |
5.07 |
5.2 |
25-Sep-02 |
3.97 |
3.97 |
4.09 |
|
27-Jun-02 |
4.18 |
4.83 |
4.95 |
26-Sep-02 |
3.97 |
3.97 |
4.09 |
|
28-Jun-02 |
4.17 |
4.75 |
4.91 |
|
27-Sep-02 |
3.97 |
3.97 |
4.05 |
|
|
||||||||
( Per cent per annum ) |
||||||||
|
|
||||||||
Date |
1-Month |
3-Month |
6-Month |
|
Date |
1-Month |
3-Month |
6-Month |
|
|
||||||||
1 |
2 |
3 |
4 |
|
1 |
2 |
3 |
4 |
|
|
||||||||
2002-03 |
||||||||
01-Oct-02 |
3.72 |
3.89 |
3.97 |
01-Jan-03 |
3.25 |
3.33 |
3.5 |
|
03-Oct-02 |
3.72 |
3.8 |
3.97 |
02-Jan-03 |
3.25 |
3.25 |
3.42 |
|
04-Oct-02 |
3.72 |
3.89 |
3.97 |
03-Jan-03 |
3.25 |
3.25 |
3.42 |
|
07-Oct-02 |
3.72 |
3.89 |
3.93 |
06-Jan-03 |
3.25 |
3.33 |
3.42 |
|
08-Oct-02 |
3.72 |
3.89 |
3.97 |
07-Jan-03 |
3.25 |
3.33 |
3.42 |
|
09-Oct-02 |
3.72 |
3.89 |
3.93 |
08-Jan-03 |
3.5 |
3.42 |
3.46 |
|
10-Oct-02 |
3.72 |
3.81 |
3.89 |
09-Jan-03 |
3.5 |
3.42 |
3.42 |
|
11-Oct-02 |
3.72 |
3.81 |
3.85 |
10-Jan-03 |
3.5 |
3.5 |
3.46 |
|
14-Oct-02 |
3.72 |
3.72 |
3.81 |
13-Jan-03 |
3.25 |
3.34 |
3.38 |
|
16-Oct-02 |
3.72 |
3.72 |
3.76 |
14-Jan-03 |
3.01 |
3.09 |
3.13 |
|
17-Oct-02 |
3.72 |
3.64 |
3.72 |
15-Jan-03 |
3 |
3.09 |
3.09 |
|
18-Oct-02 |
3.72 |
3.64 |
3.8 |
16-Jan-03 |
3.5 |
3.25 |
3.25 |
|
21-Oct-02 |
3.72 |
3.64 |
3.76 |
17-Jan-03 |
3.5 |
3.42 |
3.3 |
|
22-Oct-02 |
3.72 |
3.72 |
3.8 |
20-Jan-03 |
3.51 |
3.26 |
3.17 |
|
23-Oct-02 |
3.72 |
3.8 |
3.89 |
21-Jan-03 |
3.25 |
3.17 |
3.13 |
|
24-Oct-02 |
3.72 |
3.8 |
3.88 |
22-Jan-03 |
3.26 |
3.09 |
3.09 |
|
25-Oct-02 |
3.72 |
3.8 |
3.89 |
23-Jan-03 |
3.51 |
3.26 |
3.17 |
|
28-Oct-02 |
3.72 |
3.97 |
4.01 |
24-Jan-03 |
3.76 |
3.43 |
3.34 |
|
29-Oct-02 |
3.47 |
3.8 |
3.96 |
27-Jan-03 |
3.76 |
3.68 |
3.51 |
|
30-Oct-02 |
3.72 |
3.97 |
4.05 |
28-Jan-03 |
3.76 |
3.84 |
3.76 |
|
31-Oct-02 |
3.72 |
3.88 |
4.05 |
29-Jan-03 |
3.76 |
3.84 |
3.76 |
|
01-Nov-02 |
3.72 |
3.89 |
4.01 |
30-Jan-03 |
3.76 |
4.1 |
3.89 |
|
05-Nov-02 |
3.73 |
3.89 |
4.06 |
31-Jan-03 |
4.02 |
4.02 |
3.85 |
|
06-Nov-02 |
3.73 |
3.97 |
4.06 |
03-Feb-03 |
3.52 |
3.6 |
3.52 |
|
07-Nov-02 |
3.97 |
4.06 |
4.1 |
04-Feb-03 |
3.01 |
3.52 |
3.47 |
|
08-Nov-02 |
3.73 |
4.06 |
4.14 |
05-Feb-03 |
3.02 |
3.43 |
3.52 |
|
11-Nov-02 |
3.98 |
4.23 |
4.23 |
06-Feb-03 |
3.27 |
3.52 |
3.44 |
|
12-Nov-02 |
3.98 |
4.23 |
4.23 |
07-Feb-03 |
3.02 |
3.44 |
3.48 |
|
13-Nov-02 |
3.98 |
4.06 |
4.14 |
10-Feb-03 |
2.77 |
3.36 |
3.48 |
|
14-Nov-02 |
3.98 |
4.06 |
4.06 |
11-Feb-03 |
2.77 |
3.35 |
3.44 |
|
15-Nov-02 |
3.48 |
3.9 |
3.98 |
12-Feb-03 |
2.26 |
3.18 |
3.31 |
|
18-Nov-02 |
3.24 |
3.82 |
3.86 |
14-Feb-03 |
3.01 |
3.59 |
3.59 |
|
20-Nov-02 |
2.49 |
3.32 |
3.57 |
17-Feb-03 |
2.76 |
3.27 |
3.35 |
|
21-Nov-02 |
2.99 |
3.4 |
3.65 |
18-Feb-03 |
2.76 |
3.44 |
3.48 |
|
22-Nov-02 |
3.24 |
3.57 |
3.73 |
19-Feb-03 |
3.02 |
3.61 |
3.61 |
|
25-Nov-02 |
2.74 |
3.4 |
3.61 |
20-Feb-03 |
2.77 |
3.52 |
3.56 |
|
26-Nov-02 |
2.49 |
2.99 |
3.53 |
21-Feb-03 |
3.02 |
3.6 |
3.6 |
|
27-Nov-02 |
2.24 |
2.82 |
3.44 |
24-Feb-03 |
3.52 |
3.94 |
3.9 |
|
28-Nov-02 |
2.99 |
3.07 |
3.65 |
25-Feb-03 |
3.27 |
3.85 |
3.81 |
|
29-Nov-02 |
2.73 |
2.82 |
3.52 |
26-Feb-03 |
3.27 |
3.86 |
3.73 |
|
02-Dec-02 |
2.48 |
2.9 |
3.6 |
27-Feb-03 |
3.78 |
3.78 |
3.78 |
|
03-Dec-02 |
1.99 |
2.82 |
3.48 |
28-Feb-03 |
3.52 |
3.61 |
3.44 |
|
04-Dec-02 |
1.99 |
2.82 |
3.48 |
03-Mar-03 |
3.52 |
3.44 |
3.36 |
|
05-Dec-02 |
1.99 |
2.82 |
3.48 |
04-Mar-03 |
3.27 |
3.36 |
3.4 |
|
06-Dec-02 |
1.99 |
2.82 |
3.48 |
05-Mar-03 |
3.53 |
3.53 |
3.49 |
|
09-Dec-02 |
3.73 |
3.48 |
3.82 |
06-Mar-03 |
3.78 |
3.53 |
3.48 |
|
10-Dec-02 |
3.74 |
3.49 |
3.82 |
07-Mar-03 |
3.78 |
3.61 |
3.57 |
|
11-Dec-02 |
3.74 |
3.49 |
3.82 |
10-Mar-03 |
4.28 |
3.78 |
3.69 |
|
12-Dec-02 |
3.73 |
3.48 |
3.82 |
11-Mar-03 |
4.03 |
3.86 |
3.69 |
|
13-Dec-02 |
3.74 |
3.49 |
3.82 |
12-Mar-03 |
4.03 |
3.61 |
3.57 |
|
16-Dec-02 |
3.24 |
3.32 |
3.61 |
13-Mar-03 |
3.78 |
3.61 |
3.61 |
|
17-Dec-02 |
3.49 |
3.41 |
3.7 |
17-Mar-03 |
4.03 |
3.78 |
3.69 |
|
18-Dec-02 |
3.74 |
3.57 |
3.78 |
19-Mar-03 |
4.03 |
3.86 |
3.73 |
|
19-Dec-02 |
3.74 |
3.66 |
3.82 |
20-Mar-03 |
4.27 |
3.85 |
3.68 |
|
20-Dec-02 |
3.75 |
3.58 |
3.7 |
21-Mar-03 |
4.03 |
3.61 |
3.48 |
|
23-Dec-02 |
3.5 |
3.5 |
3.67 |
24-Mar-03 |
4.03 |
3.86 |
3.61 |
|
24-Dec-02 |
3.5 |
3.5 |
3.71 |
25-Mar-03 |
4.28 |
3.78 |
3.57 |
|
26-Dec-02 |
3.5 |
3.41 |
3.58 |
26-Mar-03 |
4.04 |
3.61 |
3.36 |
|
27-Dec-02 |
3.25 |
3.33 |
3.58 |
27-Mar-03 |
3.53 |
3.37 |
3.2 |
|
30-Dec-02 |
3.25 |
3.42 |
3.54 |
28-Mar-03 |
3.28 |
3.28 |
3.2 |
|
31-Dec-02 |
3.25 |
3.41 |
3.54 |
|
31-Mar-03 |
2.78 |
3.12 |
3.12 |
|
|
||||||||
இந்த பக்கத்தை பகிரவும்:
இந்திய ரிசர்வ் வங்கி மொபைல் செயலியை நிறுவுங்கள் மற்றும் சமீபத்திய செய்திகளுக்கான விரைவான அணுகலை பெறுங்கள்!
கடைசியாக புதுப்பிக்கப்பட்ட பக்கம்:
