Year/ Month

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

Jan

Feb

Mar

Annual

2005-06  

1987.10

2002.28

2134.29

2236.70

2357.56

2511.70

2486.78

2574.66

2772.61

2892.68

3019.48

3235.78

2513.40

2006-07  

3494.06

3437.41

2914.91

3092.11

3305.58

3492.13

3649.43

3868.61

3910.18

4037.06

4083.74

3731.13

3572.44

2007-08  

3947.28

4184.39

4222.17

4474.18

4301.36

4659.92

5456.62

5748.58

5963.57

5756.35

5201.56

4769.50

4896.60

2008-09  

4901.91

5028.66

4463.79

4124.60

4417.12

4206.69

3210.22

2834.79

2895.80

2854.36

2819.21

2802.27

3731.03

2009-10  

3359.83

3957.96

4436.37

-

-

-

-

-

-

-

-

-

-

Note : The averages are based on daily closing index.
Source : National Stock Exchange of India Ltd. (NSE).