Year/ Month

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

Jan

Feb

Mar

Annual

2005-06  

3431.03

3483.19

3697.22

3920.12

4139.35

4407.48

4353.07

4508.71

4825.99

5048.54

5303.59

5686.04

4380.71

2006-07  

6111.06

6006.63

5064.83

5333.57

5732.14

6119.42

6432.94

6812.65

6883.73

7091.62

7124.77

6465.26

6242.73

2007-08  

6800.70

7244.49

7392.34

7897.30

7594.81

8292.69

9587.50

10211.50

10795.30

10526.54

9435.60

8363.58

8691.47

2008-09  

8627.59

8982.20

7909.28

7143.71

7704.75

7276.35

5432.92

4823.36

4864.55

4802.01

4668.37

4569.09

6434.69

2009-10  

5574.43

6714.15

7718.53

-

-

-

-

-

-

-

-

-

-

Note : The averages are based on daily closing index.
Source : Bombay Stock Exchange Limited (BSE).