IST,
Table 178 : Monthly Average Price of Gold and Silver in Domestic and Foreign Markets
Month |
Gold |
Spread in Rupees |
Silver |
Spread in Rupees |
||||
Mumbai |
London |
Mumbai |
NewYork |
|||||
Rupees per 10gms. |
$ per troy oz. |
Rupees per 10gms. |
Rupees per kg. |
Cents per troy oz. |
Rupees per kg. |
|||
|
1
|
2
|
3
|
4
|
5
|
6
|
7
|
8
|
9
|
2005-06 |
||||||||
APR |
6150.58 |
429.23 |
6036.01 |
114.57 |
10729.04 |
715.70 |
10066.66 |
662.38 |
MAY |
6030.38 |
421.87 |
5899.96 |
130.42 |
10639.81 |
705.30 |
9865.94 |
773.87 |
JUN |
6134.23 |
430.66 |
6033.96 |
100.27 |
10912.88 |
733.60 |
10280.69 |
632.19 |
JUL |
6058.26 |
424.48 |
5939.19 |
119.07 |
10655.65 |
704.40 |
9857.89 |
797.76 |
AUG |
6249.00 |
437.93 |
6142.86 |
106.14 |
10704.80 |
702.70 |
9858.95 |
845.85 |
SEP |
6534.60 |
456.05 |
6438.09 |
96.51 |
10855.60 |
719.30 |
10156.62 |
698.98 |
OCT |
6873.80 |
469.90 |
6768.06 |
105.74 |
11595.40 |
769.90 |
11091.44 |
503.96 |
NOV |
7167.50 |
476.67 |
7017.29 |
150.21 |
12049.76 |
786.40 |
11579.50 |
470.26 |
DEC |
7585.93 |
510.25 |
7482.11 |
103.82 |
12692.22 |
868.70 |
12741.06 |
-48.84 |
JAN |
7925.00 |
549.86 |
7847.26 |
77.74 |
12982.50 |
918.48 |
13110.84 |
-128.34 |
FEB |
8038.04 |
555.00 |
7909.91 |
128.13 |
13456.30 |
952.10 |
13572.37 |
-116.07 |
MAR |
8059.40 |
557.09 |
7968.36 |
91.04 |
14671.80 |
1037.50 |
14843.15 |
-171.35 |
Average |
6900.56 |
476.58 |
6790.26 |
110.31 |
11828.81 |
801.17 |
11418.76 |
410.05 |
2006-07 |
||||||||
APR |
8984.77 |
610.65 |
8828.69 |
156.08 |
19545.00 |
1263.20 |
18267.14 |
1277.86 |
MAY |
9969.39 |
675.39 |
9855.89 |
113.50 |
20324.04 |
1337.80 |
19526.61 |
797.43 |
JUN |
8951.92 |
596.15 |
8827.96 |
123.96 |
16752.12 |
1077.40 |
15957.93 |
794.19 |
JUL |
9559.00 |
633.71 |
9471.77 |
87.23 |
17786.20 |
1121.20 |
16761.70 |
1024.50 |
AUG |
9468.93 |
632.59 |
9463.16 |
5.77 |
18981.60 |
1225.40 |
18335.23 |
646.37 |
SEP |
8998.20 |
598.19 |
8869.71 |
128.49 |
18587.40 |
1159.90 |
17202.25 |
1385.15 |
OCT |
8694.86 |
585.78 |
8557.64 |
137.22 |
18263.90 |
1161.50 |
16972.00 |
1291.90 |
NOV |
9139.92 |
627.83 |
9050.83 |
89.09 |
19351.38 |
1298.50 |
18723.33 |
628.05 |
DEC |
9133.13 |
629.79 |
9034.55 |
98.58 |
19912.92 |
1330.00 |
19083.44 |
829.48 |
JAN |
9069.17 |
631.17 |
8995.49 |
73.68 |
19356.25 |
1287.00 |
18346.44 |
1009.81 |
FEB |
9545.00 |
664.75 |
9439.89 |
105.11 |
20323.81 |
1395.00 |
19814.23 |
509.58 |
MAR |
9369.60 |
654.90 |
9257.90 |
111.70 |
19494.24 |
1316.00 |
18607.49 |
886.75 |
Average |
9240.32 |
628.41 |
9137.79 |
102.53 |
19056.57 |
1247.74 |
18133.15 |
923.42 |
2007-08 |
||||||||
APR |
9321.09 |
679.37 |
9208.48 |
112.61 |
19677.17 |
1373.22 |
18617.28 |
1059.89 |
MAY |
8878.13 |
666.86 |
8747.34 |
130.79 |
18537.29 |
1314.78 |
17249.99 |
1287.30 |
JUN |
8707.42 |
655.49 |
8589.76 |
117.66 |
18286.73 |
1315.43 |
17241.60 |
1045.13 |
JUL |
8741.35 |
665.30 |
8643.45 |
97.90 |
17814.54 |
1293.43 |
16807.66 |
1006.88 |
AUG |
8835.58 |
665.41 |
8734.73 |
100.85 |
17406.73 |
1233.00 |
16188.92 |
1217.81 |
SEP |
9310.96 |
712.65 |
9240.29 |
70.67 |
17651.09 |
1292.92 |
16767.77 |
883.32 |
OCT |
9690.96 |
754.60 |
9582.85 |
108.11 |
18385.00 |
1372.17 |
17429.32 |
955.68 |
NOV |
10340.38 |
806.20 |
10230.36 |
110.02 |
19573.46 |
1467.20 |
18622.24 |
951.22 |
DEC |
10311.00 |
803.20 |
10184.54 |
126.46 |
19056.00 |
1431.23 |
18151.89 |
904.11 |
JAN |
11290.96 |
889.60 |
11260.07 |
30.89 |
20405.38 |
1605.90 |
20331.03 |
74.35 |
FEB |
11887.83 |
922.30 |
11783.68 |
104.15 |
21978.96 |
1766.62 |
22575.98 |
-597.02 |
MAR |
12631.74 |
968.43 |
12559.87 |
71.87 |
24357.05 |
1921.60 |
24927.25 |
-570.20 |
Average |
9995.62 |
765.78 |
9897.12 |
98.50 |
19427.45 |
1448.96 |
18742.58 |
684.87 |
2008-09 |
||||||||
APR |
11810.42 |
909.70 |
11716.29 |
94.13 |
23474.17 |
1751.07 |
22557.45 |
916.72 |
MAY |
12143.00 |
888.66 |
12042.43 |
100.57 |
23795.63 |
1704.90 |
23108.51 |
687.12 |
JUN |
12353.00 |
889.49 |
12262.44 |
90.56 |
24204.00 |
1703.95 |
23495.63 |
708.37 |
JUL |
13027.96 |
939.77 |
12940.49 |
87.47 |
25624.37 |
1806.41 |
24879.40 |
744.97 |
AUG |
11860.64 |
839.03 |
11604.57 |
256.07 |
22172.68 |
1457.81 |
20167.26 |
2005.42 |
SEP |
12220.28 |
829.93 |
12183.12 |
37.16 |
20141.71 |
1219.33 |
17903.28 |
2238.43 |
OCT |
12690.87 |
806.62 |
12621.51 |
69.36 |
18637.61 |
1042.72 |
16319.41 |
2318.20 |
NOV |
12142.92 |
760.86 |
11971.53 |
171.39 |
17210.43 |
986.78 |
15529.58 |
1680.85 |
DEC |
12922.60 |
816.09 |
12774.94 |
147.66 |
17350.40 |
1031.66 |
16152.95 |
1197.45 |
JAN |
13472.80 |
858.69 |
13494.24 |
-21.44 |
18710.40 |
1139.90 |
17917.34 |
793.06 |
FEB |
14800.22 |
943.16 |
14955.10 |
-154.88 |
21448.26 |
1343.68 |
21310.54 |
137.72 |
MAR |
15232.20 |
924.27 |
15235.02 |
-2.82 |
22201.20 |
1311.50 |
21622.56 |
578.64 |
Average |
12889.74 |
867.19 |
12816.81 |
72.94 |
21247.57 |
1374.98 |
20080.33 |
1167.25 |
2009-10 |
||||||||
APR |
14474.57 |
890.20 |
14350.03 |
124.54 |
21339.52 |
1252.02 |
20186.97 |
1152.55 |
MAY |
14620.83 |
928.64 |
14468.11 |
152.72 |
22587.08 |
. |
. |
. |
JUN |
14638.85 |
945.67 |
14529.73 |
109.12 |
23069.54 |
. |
. |
. |
Average |
14578.08 |
921.50 |
14449.29 |
128.79 |
22332.05 |
1252.02 |
20186.97 |
1152.55 |
|
Note : 1. The data source for this Table for the period 1970-71 to 1999-2000 are Bombay Bullion Association and Press Trust of India. For the period 2000-
01 onwards, the data sources are (i) Economic Times, Mumbai for gold and silver prices in Mumbai and LBMA for gold price in London and (ii) IMF IFS for silver price in New York. 2. Data provided in this Table for the period 1970-71 to 1999-2000 and 2000-01 to 2008-09 may not be strictly comparable due to different sources of information. Source : 1. Bombay Bullion Association Ltd. 2. Economic Times, Mumbai. 3. Press Trust of India. 4. IMF IFS. 5. London Bullion Market Association. |
||||||||
شارك هذه الصفحة:
بھارت موبائل ایپلی کیشن کے ریزرو بینک کو انسٹال کریں اور تازہ ترین خبروں تک فوری رسائی حاصل کریں!
صفحے پر آخری اپ ڈیٹ:
