Year / Month

BSE Sensitive Index
(Base : 1978 - 79 = 100)

BSE - 100
(Base : 1983 - 84 = 100)

S & P CNX Nifty
(Base : November 3, 1995 = 1000)

Average

High

Low

Average

High

Low

Average

High

Low

1

2

3

4

5

6

7

8

9

10

2005-06

8280.08

11307.04

6134.86

4393.54

5904.17

3310.14

2513.44

3418.95

1902.50

2006-07

12277.33

14652.09

8929.44

6242.73

7413.22

4535.00

3572.44

4224.25

2632.80

2007-08

16568.89

20873.33

12455.37

8691.47

11509.96

6287.69

4896.60

6287.85

3633.60

2008-09

12365.55

17600.12

8160.40

6433.13

9348.64

4160.43

3731.03

5228.20

2524.20

2009-10

15585.21

17711.35

9901.99

8187.25

9419.46

5028.39

4657.77

5302.85

3060.35

July  2009

14635.19

15670.31

13400.32

7657.54

8176.54

6983.12

4343.10

4636.45

3974.05

August 2009

15414.67

15924.23

14784.92

8052.66

8322.22

7737.74

4571.11

4732.35

4387.90

September 2009

16338.45

17126.84

15398.33

8546.26

8930.31

8093.88

4859.31

5083.95

4593.55

October 2009

16825.66

17326.01

15896.28

8832.86

9128.35

8333.18

4994.11

5142.15

4711.70

November 2009

16684.29

17198.95

15404.94

8783.46

9042.23

8068.05

4953.54

5108.15

4563.90

December  2009

17090.31

17464.81

16601.20

9055.44

9229.71

8809.14

5099.74

5201.05

4952.60

January 2010

17260.41

17701.13

16289.82

9193.05

9419.46

8633.65

5156.22

5281.80

4853.10

February 2010

16183.81

16496.05

15790.93

8633.77

8805.16

8427.48

4839.57

4931.85

4718.65

March 2010

17302.72

17711.35

16772.56

9183.03

9368.31

8926.16

5178.15

5302.85

5017.00

April 2010

17678.64

17970.02

17380.08

9391.39

9529.43

9229.47

5294.76

5374.65

5203.65

May 2010

16844.54

17386.08

16022.48

8988.47

9304.40

8539.58

5052.97

5222.75

4806.75

June 2010

17299.75

17876.55

16572.03

9215.65

9480.25

8851.90

5187.78

5353.30

4970.20

July 2010

17847.83

18130.98

17441.44

9528.31

9670.34

9323.76

5359.75

5449.10

5235.90

Sources : 1. Bombay Stock Exchange Ltd.
2. National Stock Exchange of India Ltd.