Year

Gold

Silver

Mumbai

London

Spread

Mumbai

New York

Spread in

Rupees

$ per

Rupees

in

Rupees

Cents per

Rupees

Rupees

per 10 gms.

troy oz.

per 10 gms.

Rupees

per kg.

troy oz.

per kg.

1

2

3

4

5

6

7

8

9

1990-91

April

3416.5

374.93

2083.41

1333.09

6755.8

504.58

2803.84

3951.96

May

3431.4

368.85

2055.34

1376.06

6734.4

507.39

2828.98

3905.42

June

3314.35

352.66

1975.57

1338.78

6696.77

490.6

2748.28

3948.49

July

3284.8

361.82

2044.55

1240.25

6803.64

485.9

2720.03

4083.61

August

3414.71

394.86

2204.39

1210.32

6939.38

498.13

2779.25

4160.13

September

3409.05

389.56

2238.52

1170.53

6833.32

479.03

2753.75

4079.57

October

3490.76

381.33

2216.84

1273.92

6959.24

436.59

2426.45

4532.79

November

3460.52

381.87

2219.69

1240.83

6646.4

416.9

2422.9

4223.5

December

3453.2

378.16

2204.34

1248.86

6391.84

407.18

2372.54

4019.3

January

3687.52

384.59

2266.55

1420.97

6805.22

402.82

2373.8

4431.42

February

3534.78

363.75

2205.91

1328.87

6809.22

372.32

2256.47

4552.75

March

3520.7

363.39

2256.06

1264.64

6754.22

396.9

2464.17

4290.05

Average

3451.52

374.65

2164.26

1287.26

6760.79

449.86

2579.21

4181.58

1991-92

April

3583.35

358.05

2294.56

1288.79

6710.31

397.2

2546.07

4164.24

May

3750.77

357.13

2362.66

1388.11

6909.68

404.14

2676.29

4233.39

June

3733.87

366.43

2477.25

1256.62

6837

438.85

2967.01

3869.99

July

4065.54

368.01

3027.32

1038.22

7018.15

430.38

3533.46

3484.69

August

4187.08

356.66

2957.29

1229.79

6867.88

393.88

3265

3602.88

September

4246.48

348.46

2898.23

1348.25

6996.86

403.6

3350.81

3646.05

October

4491.28

358.83

2987.56

1503.72

7235.12

410.27

3413.17

3821.95

November

4713.55

360.5

2997.23

1716.32

7277.5

406.41

3379.21

3898.29

December

4883.2

361.88

3010.74

1872.46

7692.2

391.21

3251.75

4440.45

January

4930.84

354.33

2953.14

1977.7

8357.96

412.01

3430.87

4927.09

February

4737.79

353.85

2948.29

1789.5

8137.38

413.71

3446.13

4691.25

March

4247.79

344.64

3178.62

1069.17

7948.92

410.36

3978.92

3970

Average

4297.63

357.4

2841.07

1456.55

7332.41

409.34

3269.89

4062.52

1992-93

April

4497.18

338.73

3365.7

1131.48

8395.41

403

3998.67

4396.74

May

4176.77

337.04

3287.43

889.34

7973.09

406.83

3976.31

3996.78

June

4110.15

340.78

3313.26

796.89

7255.88

405.64

3942.41

3313.47

July

4136.55

352.45

3428

708.55

7537

394.98

3686.19

3850.81

August

4094

343.6

3323.88

770.12

7626.14

378.38

3660.16

3965.98

September

4086.13

345.3

3336.85

749.28

7351.5

376.52

3638.57

3712.93

October

4079

344.26

3320.23

758.77

7196.33

373.75

3608.26

3588.07

November

3998.61

334.91

3241.48

757.13

6539.35

376.32

3645.5

2893.85

December

3966.81

334.69

3305.05

661.76

6644.71

370.79

3663.73

2980.98

January

3977.24

329.15

3271.32

705.92

6810.35

367.92

3654.02

3156.33

February

4027.1

329.31

3457.45

569.65

6056.71

364.24

3820.8

2235.91

March

4094.39

330.03

3344.74

749.65

5554.22

365.27

3703.81

1850.41

Average

4103.66

338.35

3332.95

770.71

7078.39

381.97

3749.87

3328.52

1993-94

April

4331.27

341.95

3446.9

884.37

5809.41

396.38

3999.53

1809.88

May

4518.5

366.48

3697.13

821.37

6187.13

444.03

4479.2

1707.93

June

4468.2

371.91

3752.33

715.87

6009.88

437.55

4407.98

1601.9

July

4564.59

391.69

3957.87

606.72

6481.48

502.08

5080.34

1401.14

August

4526.57

379.8

3819.41

707.16

6362.35

477.86

4819.75

1542.6

September

4401.63

355.36

3584.3

817.33

6071.67

417.17

4207.65

1864.02

October

4483.64

364

3671.37

812.27

5974.68

434.83

4385.63

1589.05

November

4587.09

374.22

3773.22

813.87

6070.13

452.5

4566.08

1504.05

December

4637.46

383.25

3865.33

772.13

6562.65

493.17

4973.97

1588.68

January

4659.04

387.11

3907.58

751.46

6746

513.14

5167.31

1578.69

February

4606.21

381.66

3849.28

756.93

6839.5

527.24

5317.54

1521.96

March

4598.19

383.65

3870.67

727.52

7062.58

543.86

5488.13

1574.45

Average

4531.87

373.42

3766.28

765.58

6348.12

469.98

4741.09

1607.03

Year

Gold

Silver

Mumbai

London

Spread

Mumbai

New York

 Spread in

Rupees

$ per

Rupees

in

Rupees

Cents per

Rupees

Rupees

per 10 gms.

troy oz.

per 10 gms.

Rupees

per kg.

troy oz.

per kg.

1

2

3

4

5

6

7

8

9

1994-95

April

4641.04

378.19

3814.2

826.84

7046.25

532.06

5369.34

1676.91

May

4665.38

381.34

3842.86

822.52

6980.96

543.13

5472.96

1508

June

4593.58

385.51

3885.92

707.66

6784.88

539.3

5432.66

1352.22

July

4597.42

385.41

3887.18

710.24

6707.35

528.65

5331.92

1375.43

August

4602.83

380.14

3835.65

767.18

6661.22

519.66

5246.51

1414.71

September

4682.17

391.35

3946.09

736.08

6965.29

553.36

5579.98

1385.31

October

4755.16

390.17

3935.11

820.05

7054.56

543.3

5484.47

1570.09

November

4748.48

384.38

3880.93

867.55

6866.38

519.63

5236.3

1630.08

December

4677.7

379.48

3829.51

848.19

6430.85

476.88

4812.43

1618.42

January

4700.83

378.91

3821.26

879.57

6361.04

476.91

4810.01

1551.03

February

4681.64

376.76

3803.43

878.21

6259.95

469.66

4747.95

1512

March

4660.65

381.82

3887.68

772.97

6188.96

464.36

4723.44

1465.52

Average

4667.24

382.79

3864.15

803.09

6692.31

513.91

5187.33

1504.98

1995-96

April

4804.9

391.26

3956.18

848.72

6896.38

551.35

5618.83

1277.55

May

4795.19

385.35

3893.82

901.37

7105.81

558.18

5628.43

1477.38

June

4731.27

387.62

3912.65

818.62

6793.77

536.25

5413.92

1379.85

July

4689.15

386.14

3895.77

793.38

6683.54

517.58

5221.54

1462

August

4687.05

383.5

3893.17

793.88

6816.43

539.63

5453.48

1362.95

September

4777.26

382.93

4081.92

695.34

7188.17

540.85

5777.47

1410.7

October

4956.06

383.27

4246.88

709.18

7511.71

534.6

5932.49

1579.22

November

5038.58

385.21

4304.11

734.47

7353.42

529.04

5906.31

1447.11

December

5058.08

387.44

4354.1

703.98

7205.25

514.97

5766.23

1419.02

January

5301.2

398.17

4567.64

733.56

7655.88

545.43

6261.46

1394.42

February

5452.96

404.97

4770.77

682.19

7964.17

562.98

6629.03

1335.14

March

5199.55

396.51

4385.9

813.65

7471.5

551.33

6103.13

1368.37

Average

4957.6

389.36

4188.58

769.03

7220.5

540.18

5811.03

1409.48

1996-97

April

5219.87

392.87

4326.39

893.48

7467.61

540.21

5949.34

1518.27

May

5286

392.03

4401.16

884.84

7551.72

535.56

6001.47

1550.25

June

5110.8

385.25

4326.4

784.4

7211.72

513.58

5767.54

1444.18

July

5114.19

383.46

4376.48

737.71

7104.5

503.02

5746.54

1357.96

August

5166.67

387.52

4448.4

718.27

7192.08

510.88

5857.27

1334.81

September

5133.25

383.29

4405.64

727.61

7108

500.11

5753.05

1354.95

October

5136.8

380.9

4385.19

771.61

6974.4

494.48

5668

1306.4

November

5139.78

377.89

4338.49

801.29

6919.35

481.97

5535.91

1383.44

December

5030.4

369.35

4255.07

775.33

6871.2

479.22

5521.33

1349.87

January

4896.04

354.97

4096.23

799.81

6851.88

476.47

5492.15

1359.73

February

4826.04

346.56

4003.16

822.88

7307.29

507.89

5869.38

1437.91

March

4788.7

352.19

4064.64

724.06

7421.09

519.15

5989.81

1431.28

Average

5070.71

375.52

4283.94

786.77

7165.07

505.21

5762.65

1402.42

1997-98

April

4788.33

344.28

3962.8

825.53

6969.38

476.6

5489.2

1480.18

May

4784.8

344.1

3967.62

817.18

6919.4

476.26

5486.44

1432.96

June

4640.6

340.8

3923.57

717.03

6770.4

474.53

5463.58

1306.82

July

4468.8

323.78

3720.34

748.46

6332.2

435.89

5014.9

1317.3

August

4511.5

324

3740.96

770.54

6511.25

450.92

5194.62

1316.63

September

4441.52

322.57

3774.28

667.24

6857.83

484.28

5573.71

1284.12

October

4399.6

325.18

3783.52

616.08

7084.4

509.09

5631.22

1453.18

November

4135.68

306.63

3667.23

468.45

7020.91

499.92

5909.62

1111.29

December

3995

289.06

3640.38

354.62

8068.96

572.16

6817.2

1251.76

January

4008.54

289.26

3646.56

361.98

8285.63

586.18

7387.89

897.74

February

3995

297.74

3725.86

269.02

8829.32

673.97

8461.79

367.53

March

3995.43

295.87

3757.91

237.52

8577.61

616.78

7417.34

1160.27

Average

4347.07

316.94

3775.92

571.15

7352.27

521.38

6153.96

1198.32

Year

Gold

Silver

Mumbai

London

Spread

Mumbai

New York

Spread in

Rupees

$ per

Rupees

in

Rupees

Cents per

Rupees

Rupees

per 10 gms.

troy oz.

per 10 gms.

Rupees

per kg.

troy oz.

per kg.

1

2

3

4

5

6

7

8

9

1998-99

April

4210

308.68

3941

269

8810

629

8025

785

May

4143

298.67

3887

256

7989

556

7161

828

June

4215

292.22

3969

247

7765

526

7144

621

July

4271

292.87

4003

268

8124

546

7445

679

August

4189

284.21

3903

285

7864

518

7115

750

September

4234

288.66

3938

296

7560

503

6856

705

October

4336

296.6

4032

305

7528

501

6784

744

November

4306

294.2

4012

295

7499

498

6788

710

December

4280

291.65

3991

289

7360

484

6669

691

January

4347

286.83

3920

427

7715

517

7065

650

February

4357

287.28

3922

435

8223

556

7585

638

March

4330

285.96

3909

421

7827

520

7090

737

Average

4268

292.32

3952

316

7855

529

7144

712

1999-00

April

4389.4

282.47

3886.76

502.64

7793.4

509.03

6974.84

818.56

May

4313.6

276.71

3801.59

512.01

8095

529.9

7282.04

812.96

June

4108.65

261.31

3623.91

484.74

7796.54

506.63

7025.15

771.39

July

4051.4

256.1

3569.68

481.72

8007.4

521.5

7257.6

749.8

August

4086.6

256.84

3588.34

498.26

8142.8

530.24

7408.32

734.48

September

4178.57

264.74

3694.29

484.28

8107.62

527.86

7372.48

735.14

October

4748.96

310.72

4341.62

407.34

8326.25

542.1

7584.52

741.73

November

4615.24

293.55

4093.05

522.19

8112.86

518.72

7236.71

876.15

December

4473

283.07

3957.15

515.85

8102.2

520.45

7264.75

837.45

January

4508.91

284.59

3985.15

523.77

8123.7

524.75

7343.38

780.32

February

4706.74

299.45

4198.73

508.01

8191.74

536.63

7524.58

667.16

March

4541.6

286.21

4019.67

521.93

8003.8

510.07

7163.77

840.03

Average

4393.56

279.65

3896.66

496.9

8066.94

523.16

7286.51

780.43

2000-01

April

4460

280.42

3930.69

529.31

8022.08

523.26

7295.84

726.24

May *

.

.

.

.

.

.

.

.

June

4521.15

285.47

4100.21

420.94

7958.46

504.23

7239.58

718.88

July

4529.2

281.31

4050.37

475.83

7990

502.08

7227.45

762.55

August

4516.25

274.47

4027.84

488.41

8014.17

492.76

7237.12

777.05

September

4518.13

273.68

4030.84

487.29

8062.29

494.67

7296.22

766.07

October

4537.61

270

4027.69

509.92

8076.96

488.18

7275.69

801.27

November

4482.69

266

4000.56

482.13

7891.15

471.93

7096.59

794.56

December

4540.8

271.44

4077.87

462.93

7798.2

466.81

7022.51

775.69

January

4465.58

265.49

3973.72

491.86

7753.46

473.45

7076.43

677.03

February

4369.57