Year

Gold

Silver

Mumbai

London

Spread in Rupees (2-4)

Mumbai

New York

Spread in Rupees (6-8)

Rupees per 10 gms.

$ per troy oz.

Rupees per 10 gms.

Rupees per kg.

Cents per troy oz.

Rupees per kg.

1

2

3

4

5

6

7

8

9

1990-91

April

3416.50

374.93

2083.41

1333.09

6755.80

504.58

2803.84

3951.96

May

3431.40

368.85

2055.34

1376.06

6734.40

507.39

2828.98

3905.42

June

3314.35

352.66

1975.57

1338.78

6696.77

490.60

2748.28

3948.49

July

3284.80

361.82

2044.55

1240.25

6803.64

485.90

2720.03

4083.61

August

3414.71

394.86

2204.39

1210.32

6939.38

498.13

2779.25

4160.13

September

3409.05

389.56

2238.52

1170.53

6833.32

479.03

2753.75

4079.57

October

3490.76

381.33

2216.84

1273.92

6959.24

436.59

2426.45

4532.79

November

3460.52

381.87

2219.69

1240.83

6646.40

416.90

2422.90

4223.50

December

3453.20

378.16

2204.34

1248.86

6391.84

407.18

2372.54

4019.30

January

3687.52

384.59

2266.55

1420.97

6805.22

402.82

2373.80

4431.42

February

3534.78

363.75

2205.91

1328.87

6809.22

372.32

2256.47

4552.75

March

3520.70

363.39

2256.06

1264.64

6754.22

396.90

2464.17

4290.05

Average

3451.52

374.65

2164.26

1287.26

6760.79

449.86

2579.21

4181.58

1991-92

April

3583.35

358.05

2294.56

1288.79

6710.31

397.20

2546.07

4164.24

May

3750.77

357.13

2362.66

1388.11

6909.68

404.14

2676.29

4233.39

June

3733.87

366.43

2477.25

1256.62

6837.00

438.85

2967.01

3869.99

July

4065.54

368.01

3027.32

1038.22

7018.15

430.38

3533.46

3484.69

August

4187.08

356.66

2957.29

1229.79

6867.88

393.88

3265.00

3602.88

September

4246.48

348.46

2898.23

1348.25

6996.86

403.60

3350.81

3646.05

October

4491.28

358.83

2987.56

1503.72

7235.12

410.27

3413.17

3821.95

November

4713.55

360.50

2997.23

1716.32

7277.50

406.41

3379.21

3898.29

December

4883.20

361.88

3010.74

1872.46

7692.20

391.21

3251.75

4440.45

January

4930.84

354.33

2953.14

1977.70

8357.96

412.01

3430.87

4927.09

February

4737.79

353.85

2948.29

1789.50

8137.38

413.71

3446.13

4691.25

March

4247.79

344.64

3178.62

1069.17

7948.92

410.36

3978.92

3970.00

Average

4297.63

357.40

2841.07

1456.55

7332.41

409.34

3269.89

4062.52

1992-93

April

4497.18

338.73

3365.70

1131.48

8395.41

403.00

3998.67

4396.74

May

4176.77

337.04

3287.43

889.34

7973.09

406.83

3976.31

3996.78

June

4110.15

340.78

3313.26

796.89

7255.88

405.64

3942.41

3313.47

July

4136.55

352.45

3428.00

708.55

7537.00

394.98

3686.19

3850.81

August

4094.00

343.60

3323.88

770.12

7626.14

378.38

3660.16

3965.98

September

4086.13

345.30

3336.85

749.28

7351.50

376.52

3638.57

3712.93

October

4079.00

344.26

3320.23

758.77

7196.33

373.75

3608.26

3588.07

November

3998.61

334.91

3241.48

757.13

6539.35

376.32

3645.50

2893.85

December

3966.81

334.69

3305.05

661.76

6644.71

370.79

3663.73

2980.98

January

3977.24

329.15

3271.32

705.92

6810.35

367.92

3654.02

3156.33

February

4027.10

329.31

3457.45

569.65

6056.71

364.24

3820.80

2235.91

March

4094.39

330.03

3344.74

749.65

5554.22

365.27

3703.81

1850.41

Average

4103.66

338.35

3332.95

770.71

7078.39

381.97

3749.87

3328.52

1993-94

April

4331.27

341.95

3446.90

884.37

5809.41

396.38

3999.53

1809.88

May

4518.50

366.48

3697.13

821.37

6187.13

444.03

4479.20

1707.93

June

4468.20

371.91

3752.33

715.87

6009.88

437.55

4407.98

1601.90

July

4564.59

391.69

3957.87

606.72

6481.48

502.08

5080.34

1401.14

August

4526.57

379.80

3819.41

707.16

6362.35

477.86

4819.75

1542.60

September

4401.63

355.36

3584.30

817.33

6071.67

417.17

4207.65

1864.02

October

4483.64

364.00

3671.37

812.27

5974.68

434.83

4385.63

1589.05

November

4587.09

374.22

3773.22

813.87

6070.13

452.50

4566.08

1504.05

December

4637.46

383.25

3865.33

772.13

6562.65

493.17

4973.97

1588.68

January

4659.04

387.11

3907.58

751.46

6746.00

513.14

5167.31

1578.69

February

4606.21

381.66

3849.28

756.93

6839.50

527.24

5317.54

1521.96

March

4598.19

383.65

3870.67

727.52

7062.58

543.86

5488.13

1574.45

Average

4531.87

373.42

3766.28

765.58

6348.12

469.98

4741.09

1607.03

Year

Gold

Silver

Mumbai

London

Spread in Rupees (2-4)

Mumbai

New York

Spread in Rupees (6-8)

Rupees per 10 gms.

$ per troy oz.

Rupees per 10 gms.

Rupees per kg.

Cents per troy oz.

Rupees per kg.

1

2

3

4

5

6

7

8

9

1994-95

April

4641.04

378.19

3814.20

826.84

7046.25

532.06

5369.34

1676.91

May

4665.38

381.34

3842.86

822.52

6980.96

543.13

5472.96

1508.00

June

4593.58

385.51

3885.92

707.66

6784.88

539.30

5432.66

1352.22

July

4597.42

385.41

3887.18

710.24

6707.35

528.65

5331.92

1375.43

August

4602.83

380.14

3835.65

767.18

6661.22

519.66

5246.51

1414.71

September

4682.17

391.35

3946.09

736.08

6965.29

553.36

5579.98

1385.31

October

4755.16

390.17

3935.11

820.05

7054.56

543.30

5484.47

1570.09

November

4748.48

384.38

3880.93

867.55

6866.38

519.63

5236.30

1630.08

December

4677.70

379.48

3829.51

848.19

6430.85

476.88

4812.43

1618.42

January

4700.83

378.91

3821.26

879.57

6361.04

476.91

4810.01

1551.03

February

4681.64

376.76

3803.43

878.21

6259.95

469.66

4747.95

1512.00

March

4660.65

381.82

3887.68

772.97

6188.96

464.36

4723.44

1465.52

Average

4667.24

382.79

3864.15

803.09

6692.31

513.91

5187.33

1504.98

1995-96

April

4804.90

391.26

3956.18

848.72

6896.38

551.35

5618.83

1277.55

May

4795.19

385.35

3893.82

901.37

7105.81

558.18

5628.43

1477.38

June

4731.27

387.62

3912.65

818.62

6793.77

536.25

5413.92

1379.85

July

4689.15

386.14

3895.77

793.38

6683.54

517.58

5221.54

1462.00

August

4687.05

383.50

3893.17

793.88

6816.43

539.63

5453.48

1362.95

September

4777.26

382.93

4081.92

695.34

7188.17

540.85

5777.47

1410.70

October

4956.06

383.27

4246.88

709.18

7511.71

534.60

5932.49

1579.22

November

5038.58

385.21

4304.11

734.47

7353.42

529.04

5906.31

1447.11

December

5058.08

387.44

4354.10

703.98

7205.25

514.97

5766.23

1419.02

January

5301.20

398.17

4567.64

733.56

7655.88

545.43

6261.46

1394.42

February

5452.96

404.97

4770.77

682.19

7964.17

562.98

6629.03

1335.14

March

5199.55

396.51

4385.90

813.65

7471.50

551.33

6103.13

1368.37

Average

4957.60

389.36

4188.58

769.03

7220.50

540.18

5811.03

1409.48

1996-97

April

5219.87

392.87

4326.39

893.48

7467.61

540.21

5949.34

1518.27

May

5286.00

392.03

4401.16

884.84

7551.72

535.56

6001.47

1550.25

June

5110.80

385.25

4326.40

784.40

7211.72

513.58

5767.54

1444.18

July

5114.19

383.46

4376.48

737.71

7104.50

503.02

5746.54

1357.96

August

5166.67

387.52

4448.40

718.27

7192.08

510.88

5857.27

1334.81

September

5133.25

383.29

4405.64

727.61

7108.00

500.11

5753.05

1354.95

October

5136.80

380.90

4385.19

771.61

6974.40

494.48

5668.00

1306.40

November

5139.78

377.89

4338.49

801.29

6919.35

481.97

5535.91

1383.44

December

5030.40

369.35

4255.07

775.33

6871.20

479.22

5521.33

1349.87

January

4896.04

354.97

4096.23

799.81

6851.88

476.47

5492.15

1359.73

February

4826.04

346.56

4003.16

822.88

7307.29

507.89

5869.38

1437.91

March

4788.70

352.19

4064.64

724.06

7421.09

519.15

5989.81

1431.28

Average

5070.71

375.52

4283.94

786.77

7165.07

505.21

5762.65

1402.42

1997-98

April

4788.33

344.28

3962.80

825.53

6969.38

476.60

5489.20

1480.18

May

4784.80

344.10

3967.62

817.18

6919.40

476.26

5486.44

1432.96

June

4640.60

340.80

3923.57

717.03

6770.40

474.53

5463.58

1306.82

July

4468.80

323.78

3720.34

748.46

6332.20

435.89

5014.90

1317.30

August

4511.50

324.00

3740.96

770.54

6511.25

450.92

5194.62

1316.63

September

4441.52

322.57

3774.28

667.24

6857.83

484.28

5573.71

1284.12

October

4399.60

325.18

3783.52

616.08

7084.40

509.09

5631.22

1453.18

November

4135.68

306.63

3667.23

468.45

7020.91

499.92

5909.62

1111.29

December

3995.00

289.06

3640.38

354.62

8068.96

572.16

6817.20

1251.76

January

4008.54

289.26

3646.56

361.98

8285.63

586.18

7387.89

897.74

February

3995.00

297.74

3725.86

269.02

8829.32

673.97

8461.79

367.53

March

3995.43

295.87

3757.91

237.52

8577.61

616.78

7417.34

1160.27

Average

4347.07

316.94

3775.92

571.15

7352.27

521.38

6153.96

1198.32

Year

Gold

Silver

Mumbai

London

Spread in Rupees (2-4)

Mumbai

New York

Spread in Rupees (6-8)

Rupees per 10 gms.

$ per troy oz.

Rupees per 10 gms.

Rupees per kg.

Cents per troy oz.

Rupees per kg.

1

2

3

4

5

6

7

8

9

1998-99

April

4210.00

308.68

3941.00

269.00

8810.00

629.00

8025.00

785.00

May

4143.00

298.67

3887.00

256.00

7989.00

556.00

7161.00

828.00

June

4215.00

292.22

3969.00

247.00

7765.00

526.00

7144.00

621.00

July

4271.00

292.87

4003.00

268.00

8124.00

546.00

7445.00

679.00

August

4189.00

284.21

3903.00

285.00

7864.00

518.00

7115.00

750.00

September

4234.00

288.66

3938.00

296.00

7560.00

503.00

6856.00

705.00

October

4336.00

296.60

4032.00

305.00

7528.00

501.00

6784.00

744.00

November

4306.00

294.20

4012.00

295.00

7499.00

498.00

6788.00

710.00

December

4280.00

291.65

3991.00

289.00

7360.00

484.00

6669.00

691.00

January

4347.00

286.83

3920.00

427.00

7715.00

517.00

7065.00

650.00

February

4357.00

287.28

3922.00

435.00

8223.00

556.00

7585.00

638.00

March

4330.00

285.96

3909.00

421.00

7827.00

520.00

7090.00

737.00

Average

4268.00

292.32

3952.00

316.00

7855.00

529.00

7144.00

712.00

1999-00

April

4389.40

282.47

3886.76

502.64

7793.40

509.03

6974.84

818.56

May

4313.60

276.71

3801.59

512.01

8095.00

529.90

7282.04

812.96

June

4108.65

261.31

3623.91

484.74

7796.54

506.63

7025.15

771.39

July

4051.40

256.10

3569.68

481.72

8007.40

521.50

7257.60

749.80

August

4086.60

256.84

3588.34

498.26

8142.80

530.24

7408.32

734.48

September

4178.57

264.74

3694.29

484.28

8107.62

527.86

7372.48

735.14

October

4748.96

310.72

4341.62

407.34

8326.25

542.10

7584.52

741.73

November

4615.24

293.55

4093.05

522.19

8112.86

518.72

7236.71

876.15

December

4473.00

283.07

3957.15

515.85

8102.20

520.45

7264.75

837.45

January

4508.91

284.59

3985.15

523.77

8123.70

524.75

7343.38

780.32

February

4706.74

299.45

4198.73

508.01

8191.74

536.63

7524.58

667.16

March

4541.60

286.21

4019.67

521.93

8003.80

510.07

7163.77

840.03

Average

4393.56

279.65

3896.66

496.90

8066.94

523.16

7286.51

780.43

2000-01

April

4460.00

280.42

3930.69

529.31

8022.08

523.26

7295.84

726.24

May *

.

.

.

.

.

.

.

.

June

4521.15

285.47

4100.21

420.94

7958.46

504.23

7239.58

718.88

July

4529.20

281.31

4050.37

475.83

7990.00

502.08

7227.45

762.55

August

4516.25

274.47

4027.84

488.41

8014.17

492.76

7237.12

777.05

September

4518.13

273.68

4030.84

487.29

8062.29

494.67

7296.22

766.07

October

4537.61

270.00

4027.69

509.92

8076.96

488.18

7275.69

801.27

November

4482.69

266.00

4000.56

482.13

7891.15

471.93

7096.59

794.56

December

4540.80

271.44

4077.87

462.93

7798.20

466.81

7022.51

775.69

January

4465.58

265.49

3973.72

491.86

7753.46

473.45

7076.43

677.03

February

4369.57

261.87

3921.92

447.65

7621.52

457.61

6854.72

766.80

March

4268.60

263.18

3943.94

324.66

7364.00

439.82

6589.87

774.13

Average

4473.60

272.12

4007.79

465.81

7868.39

483.16

7110.18

758.20

2001-02

April

4266.67

263.15

3922.33

344.34