Research and Publications

  2006 2007 Jan. 12 Jan. 8 Jan. 9 Jan. 10 Jan. 11 Jan. 12 1 2 3 4 5 6 7 BSE SENSEX (1978-79=100) 9380.88 13652.15 13566.33 13362.16 13630.71 14056.53 S & P CNX NIFTY (3.11.1995=1000) 2850.70 3933.40 3911.40 3850.30 3942.25 4052.45 + :Market closed.

  2006 2007 Jan. 5 Jan. 1+ Jan. 2 Jan. 3 Jan. 4 Jan. 5 1 2 3 4 5 6 7 BSE SENSEX (1978-79=100) 9617.74   13942.24 14014.92 13871.71 13860.52 S & P CNX NIFTY (3.11.1995=1000) 2899.85   4007.40 4024.05 3988.80 3983.40 + : Market closed.

  2005 2006 Dec. 29 Dec. 25+ Dec. 26 Dec. 27 Dec. 28 Dec. 29 1 2 3 4 5 6 7 BSE SENSEX (1978-79=100) 9323.25   13708.34 13859.69 13846.34 13786.91 S & P CNX NIFTY (3.11.1995=1000) 2821.95   3940.50 3974.25 3970.55 3966.40 + : Market closed.

  2005 2006 Dec. 22 Dec. 18 Dec. 19 Dec. 20 Dec. 21 Dec. 22 1 2 3 4 5 6 7 BSE SENSEX (1978-79=100) 9372.30 13731.09 13382.01 13340.21 13384.86 13471.74 S & P CNX NIFTY (3.11.1995=1000) 2835.25 3928.75 3832.00 3815.55 3833.50 3871.15

  2005 2006 Dec. 15 Dec. 11 Dec. 12 Dec. 13 Dec. 14 Dec. 15 1 2 3 4 5 6 7 BSE SENSEX (1978-79=100) 9170.40 13399.43 12995.02 13181.34 13487.16 13614.52 S & P CNX NIFTY (3.11.1995=1000) 2778.55 3849.50 3716.90 3765.20 3843.05 3888.65 + : Market closed.

  2005 2006   Dec. 8 Dec. 4 Dec. 5 Dec. 6 Dec. 7 Dec. 8 1 2 3 4 5 6 7 BSE SENSEX (1978-79=100) 8906.31 13874.33 13937.65 13949.00 13972.03 13799.49 S & P CNX NIFTY (3.11.1995=1000) 2706.70 4001.00 4015.75 4015.95 4015.35 3962.00

  2005 2006   Dec. 1 Nov. 27 Nov. 28 Nov. 29 Nov. 30 Dec. 1 1 2 3 4 5 6 7 BSE SENSEX (1978-79=100) 8944.78 13773.59 13601.95 13616.73 13696.31 13844.78 S & P CNX NIFTY (3.11.1995=1000) 2698.95 3968.90 3921.75 3928.20 3954.50 3997.60

15. BSE Sensitive Index and NSE Nifty Index of Ordinary Share Prices - Mumbai   2005 2006 Nov. 24 Nov. 20 Nov. 21 Nov. 22 Nov. 23 Nov. 24 1 2 3 4 5 6 7 BSE SENSEX (1978-79=100) 8744.04 13430.71 13616.77 13706.53 13680.83 13703.33 S & P CNX NIFTY 3.11.1995=1000) 2635.00 3856.15 3918.25 3954.75 3945.45 3950.85 + : Market closed.  

  2005 2006   Nov. 17 Nov. 13 Nov. 14 Nov. 15 Nov. 16 Nov. 17 1 2 3 4 5 6 7 BSE SENSEX (1978-79=100) 8649.52 13399.00 13425.50 13469.37 13505.89 13429.48 S & P CNX NIFTY (3.11.1995=1000) 2603.95 3858.75 3865.90 3876.30 3876.85 3852.80  

              2005 2006       Nov. 10 Nov. 6 Nov. 7 Nov. 8 Nov. 9 Nov. 10 1     2 3 4 5 6 7 BSE SENSEX (1978-79=100) 8308.93 13186.89 13156.66 13072.51 13137.49 13282.91 S & P CNX NIFTY (3.11.1995=1000) 2500.70 3809.25 3798.75 3777.30 3796.40 3834.75 + : Market closed.