Research and Publications

2010 2011 Apr. 1 Mar. 28 Mar. 29 Mar. 30 Mar. 31 Apr. 1 1 2 3 4 5 6 7 BSE SENSEX (1978-79=100) 17692.62 18943.14 19121.01 19290.18 19445.22 19420.39 S & P CNX NIFTY (3.11.1995=1000) 5290.50 5687.25 5736.35 5787.65 5833.75 5826.05

2010 2011 Mar. 25 Mar. 21 Mar. 22 Mar. 23 Mar. 24 Mar. 25 1 2 3 4 5 6 7 BSE SENSEX (1978-79=100) 17558.85 17839.05 17988.30 18206.16 18350.74 18815.64 S & P CNX NIFTY (3.11.1995=1000) 5260.40 5364.75 5413.85 5480.25 5522.40 5654.25

2010 2011 Mar. 18 Mar. 14 Mar. 15 Mar. 16 Mar. 17 Mar. 18 1 2 3 4 5 6 7 BSE SENSEX (1978-79=100) 17519.26 18439.48 18167.64 18358.69 18149.87 17878.81 S & P CNX NIFTY (3.11.1995=1000) 5245.90 5531.50 5449.65 5511.15 5446.65 5373.70

2010 2011 Mar. 11 Mar. 7 Mar. 8 Mar. 9 Mar. 10 Mar. 11 1 2 3 4 5 6 7 BSE SENSEX (1978-79=100) 17167.96 18222.67 18439.65 18469.95 18327.98 18174.09 S & P CNX NIFTY (3.11.1995=1000) 5133.40 5463.15 5520.80 5531.00 5494.40 5445.45

2010 2011 Mar. 4 Feb. 28 Mar. 1 Mar. 2 + Mar. 3 Mar. 4 1 2 3 4 5 6 7 BSE SENSEX (1978-79=100) 16971.70 17823.40 18446.50 18489.76 18486.45 S & P CNX NIFTY (3.11.1995=1000) 5080.25 5333.25 5522.30   5536.20 5538.75 + Market closed.

1 2010 2011 Feb. 25 Feb. 21 Feb. 22 Feb. 23 Feb. 24 Feb. 25 2 3 4 5 6 7 BSE SENSEX (1978-79=100) 16254.20 18438.31 18296.16 18178.33 17632.41 17700.91 S & P CNX NIFTY (3.11.1995=1000) 4859.75 5518.60 5469.20 5437.35 5262.70 5303.55

2010 2011 Feb. 18 Feb. 14 Feb. 15 Feb. 16 Feb. 17 Feb. 18 1 2 3 4 5 6 7 BSE SENSEX (1978-79=100) 16327.84 18202.20 18273.80 18300.90 18506.82 18211.52 S & P CNX NIFTY (3.11.1995=1000) 4887.75 5456.00 5481.00 5481.70 5546.45 5458.95

2010 2011 Feb. 11 Feb. 7 Feb. 8 Feb. 9 Feb. 10 Feb. 11 1 2 3 4 5 6 7 BSE SENSEX (1978-79=100) 16152.59 18037.19 17775.70 17592.77 17463.04 17728.61 S & P CNX NIFTY (3.11.1995=1000) 4826.85 5396.00 5312.55 5253.55 5225.80 5310.00

2010 2011 Feb. 4 Jan. 31 Feb. 1 Feb. 2 Feb. 3 Feb. 4 1 2 3 4 5 6 7 BSE SENSEX (1978-79=100) 16224.95 18327.76 18022.22 18090.62 18449.31 18008.15 S & P CNX NIFTY (3.11.1995=1000) 4845.35 5505.90 5417.20 5432.00 5526.75 5395.75

2010 2011 Jan. 28 Jan. 24 Jan. 25 Jan. 26 + Jan. 27 Jan. 28 1 2 3 4 5 6 7 BSE SENSEX (1978-79=100) 16306.87 19151.28 18969.45 18684.43 18395.97 S & P CNX NIFTY (3.11.1995=1000) 4867.25 5743.25 5687.40   5604.30 5512.15 + Market closed.