Year \ Month

BSE Sensitive Index
(Base: 1978-79=100)

BSE - 100
(Base: 1983-84=100)

S&P CNX Nifty
(Base: Nov 3,1995=1000)

Average

High

Low

Average

High

Low

Average

High

Low

1

2

3

4

5

6

7

8

9

2005-06

8280.08

11307.04

6134.86

4393.54

5904.17

3310.14

2513.44

3418.95

1902.50

2006-07

12277.33

14652.09

8929.44

6242.73

7413.22

4535.00

3572.44

4224.25

2632.80

2007-08

16568.89

20873.33

12455.37

8691.47

11509.96

6287.69

4896.60

6287.85

3633.60

2008-09

12365.55

17600.12

8160.40

6433.13

9348.64

4160.43

3731.03

5228.20

2524.20

2009-10

15585.21

17711.35

9901.99

8187.25

9419.46

5028.39

4657.77

5302.85

3060.35

2010-11

18605.18

21004.96

16022.48

9840.17

11141.18

8539.58

5583.54

6312.45

4806.75

July 2010

17847.83

18130.98

17441.44

9528.31

9670.34

9323.76

5359.75

5449.10

5235.90

August 2010

18176.86

18454.94

17971.12

9719.18

9874.06

9627.72

5457.24

5543.50

5402.40

September 2010

19352.86

20117.38

18205.87

10315.38

10674.30

9759.42

5811.48

6035.65

5471.85

October 2010

20249.75

20687.88

19872.15

10784.16

11005.42

10592.97

6096.11

6233.90

5982.10

November 2010

20126.35

21004.96

19136.61

10672.24

11141.18

10054.36

6055.33

6312.45

5751.95

December 2010

19927.59

20509.09

19242.36

10418.43

10675.02

10060.67

5971.32

6134.50

5766.50

January 2011

19288.54

20561.05

18327.76

10061.75

10715.23

9569.01

5782.71

6157.60

5505.90

February 2011

18036.62

18506.82

17463.04

9382.24

9633.57

9068.47

5400.92

5546.45

5225.80

March 2011

18456.85

19445.22

17839.05

9606.17

10095.74

9326.74

5538.42

5833.75

5364.75

April 2011

19450.14

19701.73

19091.17

10147.50

10261.50

9979.23

5839.09

5911.50

5729.10

May 2011

18325.45

18998.02

17847.24

9576.10

9915.60

9342.14

5492.20

5701.30

5348.95

June 2011

18228.94

18845.87

17506.63

9554.25

9803.89

9196.70

5472.64

5647.40

5257.90

July 2011

18616.41

19078.30

18197.20

9754.82

9973.73

9537.41

5596.59

5728.95

5482.00

Sources: 1. Bombay Stock Exchange Ltd.
2. National Stock Exchange of India Ltd.