Year / Month

April

May

June

July

August

September

October

1

2

3

4

5

6

7

8

1990-91

16.84

17.76

16.73

18.67

21.31

23.52

23.10

1991-92

21.09

21.73

21.52

23.24

26.24

24.75

23.79

1992-93

52.60

42.80

39.60

33.55

33.57

38.76

37.60

1993-94

27.36

28.81

29.26

27.66

35.40

36.90

32.81

1994-95

47.36

46.58

51.93

48.08

46.89

45.84

41.65

1995-96

29.83

28.51

23.15

19.15

18.87

18.67

18.83

1996-97

18.39

19.30

20.17

18.59

14.89

13.83

12.71

1997-98

14.19

14.27

15.20

16.32

15.80

14.66

14.89

1998-99

16.55

15.74

13.32

12.91

11.46

11.50

10.27

1999-00

13.77

15.76

16.53

18.40

19.87

20.41

21.16

2000-01

27.79

27.68

29.39

28.51

25.27

24.09

19.57

2001-02

18.09

18.86

17.49

16.28

16.69

15.20

14.29

2002-03

16.83

16.19

15.92

15.34

13.62

13.14

12.68

2003-04

13.21

13.21

14.61

14.73

15.33

15.76

17.07

2004-05

19.31

17.28

14.76

14.82

15.28

16.10

17.31

2005-06

15.25

14.94

15.75

16.01

16.00

17.11

16.77

2006-07

21.35

20.41

17.90

19.02

Year / Month

November

December

January

February

March

Annual

1

9

10

11

12

13

14

1990-91

22.30

19.69

16.79

18.44

19.68

19.57

1991-92

24.10

23.98

26.55

31.33

44.32

26.05

1992-93

32.15

31.35

30.72

32.93

29.34

36.25

1993-94

34.44

39.64

46.08

49.31

46.83

36.21

1994-95

37.35

34.72

32.16

30.95

30.37

41.24

1995-96

16.45

15.76

15.34

17.69

17.29

19.92

1996-97

12.00

11.51

13.46

13.52

14.57

15.34

1997-98

13.50

13.04

13.24

13.55

15.24

14.50

1998-99

10.91

11.65

12.95

12.99

14.59

12.86

1999-00

19.98

20.91

23.34

24.37

22.69

19.78

2000-01

19.90

20.84

21.42

22.30

19.72

23.86

2001-02

14.89

15.59

16.35

17.28

17.55

16.55

2002-03

13.22

14.37

14.43

14.22

13.74

14.51

2003-04

16.28

17.30

19.39

18.71

18.55

16.19

2004-05

17.94

18.15

16.29

15.75

16.05

16.56

2005-06

16.75

18.09

18.54

18.64

20.05

16.98

Note : Data relate to scrips included in BSE Sensitive Index and are arrived at using daily price/ earning ratio.
Source : The Stock Exchange, Mumbai (BSE).