Table 233 : Daily exchange rate of the Indian rupee

RbiAnnouncementWeb

Asset Publisher

Back

Published on September 18, 2006

listen

PDF (26052)

EXCEL (77312)

Table 233 : Daily exchange rate of the Indian rupee

(Rupees per unit of foreign currency)
Date	US Dollar	Pound Sterling	Euro	Japanese Yen @	Date	US Dollar	Pound Sterling	Euro	Japanese Yen @
1	2	3	4	5	1	2	3	4	5
2004-05					16-Jul-04	46.1750	85.4350	57.0400	42.0700
2-Apr-04	43.7650	80.9850	53.9950	41.9825	19-Jul-04	45.9450	86.0850	57.1675	42.4300
5-Apr-04	43.6650	79.7575	52.7975	41.6688	20-Jul-04	46.0550	85.8513	57.2925	42.4338
6-Apr-04	43.7650	79.7625	52.6450	41.1213	21-Jul-04	46.0850	85.3538	56.7600	42.4088
7-Apr-04	43.5650	79.9525	52.5325	41.1825	22-Jul-04	46.1850	84.9525	56.5838	42.0550
8-Apr-04	43.6150	80.4375	53.1725	41.2650	23-Jul-04	46.2250	85.1538	56.5125	42.0725
12-Apr-04	43.6550	80.0088	52.6725	41.0963	26-Jul-04	46.2800	84.9725	56.1338	42.2225
13-Apr-04	43.7550	80.2100	52.5750	41.4950	27-Jul-04	46.2650	85.1300	56.1675	42.0988
15-Apr-04	43.9050	78.5575	52.5150	40.3638	28-Jul-04	46.3250	84.4513	55.8888	41.7188
16-Apr-04	43.8800	78.6300	52.6125	40.4838	29-Jul-04	46.4150	84.8138	56.0575	41.5800
19-Apr-04	43.8550	79.1175	52.8075	40.6500	30-Jul-04	46.4450	84.3038	55.9400	41.5363
20-Apr-04	43.9850	79.0975	52.4650	40.6313
21-Apr-04	44.0150	78.4850	52.1125	40.4275	2-Aug-04	46.3650	84.5488	55.9513	41.7000
22-Apr-04	44.0350	77.8650	51.9800	40.2288	3-Aug-04	46.2950	84.3675	55.5650	41.6925
23-Apr-04	44.1650	78.3450	52.6450	40.3425	4-Aug-04	46.3750	84.4700	55.7725	41.6638
27-Apr-04	44.1750	78.8875	52.3800	40.6875	5-Aug-04	46.3350	84.6375	55.9025	41.7638
28-Apr-04	44.1750	78.9975	52.5238	40.4338	6-Aug-04	46.4250	84.7113	56.0463	41.5750
29-Apr-04	44.4100	78.4600	52.4688	40.2175	9-Aug-04	46.3750	85.4988	56.9575	42.0713
30-Apr-04	44.3750	78.7100	53.0625	40.2875	10-Aug-04	46.4550	85.5113	57.0300	42.0075
					11-Aug-04	46.3550	84.7350	56.7175	41.6338
3-May-04	44.9300	79.8138	53.7875	40.7825	12-Aug-04	46.2550	84.6888	56.6050	41.8125
5-May-04	44.7400	80.4075	54.3063	40.8713	13-Aug-04	46.2550	84.0175	56.3750	41.3150
6-May-04	44.6750	80.1775	54.3313	40.9350	16-Aug-04	46.3150	85.2800	57.2200	41.8738
7-May-04	44.7050	80.0350	53.8650	40.4413	17-Aug-04	46.4050	85.3588	57.3363	42.0088
10-May-04	44.9500	79.9288	53.2188	39.8263	18-Aug-04	46.3950	84.8213	57.3188	42.2300
11-May-04	45.3300	80.5263	53.8313	39.9963	19-Aug-04	46.3450	84.5175	57.1988	42.3350
12-May-04	45.4150	79.9075	53.8738	40.2438	23-Aug-04	46.2450	84.0388	56.8838	42.3088
13-May-04	45.0650	79.5125	53.4388	39.5088	24-Aug-04	46.2950	83.6875	56.2513	42.1288
14-May-04	45.4400	80.0538	53.7400	39.7075	25-Aug-04	46.3250	83.1600	55.9913	42.2925
17-May-04	45.9600	81.0763	54.9888	40.4150	26-Aug-04	46.3450	83.3163	55.9825	42.0463
18-May-04	45.4600	80.2363	54.4938	39.9350	27-Aug-04	46.3150	83.4388	56.1475	42.3813
19-May-04	45.3100	80.3463	54.4463	40.0175	30-Aug-04	46.3400	82.8763	55.6825	42.0113
20-May-04	45.2600	80.0938	53.9738	39.8425	31-Aug-04	46.3450	83.2613	55.9900	42.2488
21-May-04	45.3400	80.7600	54.4113	40.4625
24-May-04	45.3450	80.9000	54.1350	40.2125	1-Sep-04	46.3250	83.3225	56.3938	42.4188
25-May-04	45.3650	81.5975	54.6538	40.1800	2-Sep-04	46.3450	83.0438	56.4250	42.3263
26-May-04	45.3400	82.2013	54.8988	40.5838	3-Sep-04	46.3100	82.8675	56.3525	42.1938
27-May-04	45.4550	82.9075	55.2663	40.8013	6-Sep-04	46.3200	82.2650	55.8500	41.9775
28-May-04	45.3750	83.5100	55.7300	41.0200	7-Sep-04	46.3650	82.7075	56.0463	42.2500
31-May-04	45.5550	83.6188	55.5700	41.6050	8-Sep-04	46.3350	82.1538	55.9425	42.3225
					9-Sep-04	46.3000	82.7150	56.4100	42.3313
1-Jun-04	45.4650	83.5963	55.6738	41.5413	10-Sep-04	46.2650	82.7225	56.5613	42.0475
2-Jun-04	45.4150	83.7900	55.7625	41.0888	13-Sep-04	46.2200	83.0225	56.7138	42.2175
3-Jun-04	45.3050	83.0463	55.3200	40.8425	14-Sep-04	46.0250	82.8250	56.5075	41.9075
4-Jun-04	45.1850	83.0300	55.1375	40.7038	15-Sep-04	45.7850	82.1250	56.0625	41.7575
7-Jun-04	45.0450	83.1688	55.5200	40.9563	16-Sep-04	45.9450	81.7125	55.8463	41.7638
8-Jun-04	45.0850	83.0900	55.6463	41.1175	17-Sep-04	45.8350	82.2675	55.8850	41.8225
9-Jun-04	44.9800	82.5738	55.0575	41.2650	20-Sep-04	45.9350	82.2263	55.8550	41.7600
10-Jun-04	45.0650	82.3788	54.3675	40.9388	21-Sep-04	45.8550	81.8600	55.8475	41.6488
11-Jun-04	45.0850	82.4475	54.1350	40.9088	22-Sep-04	45.7950	82.2438	56.3875	41.7050
14-Jun-04	45.2550	81.9700	54.1525	40.7813	23-Sep-04	45.9400	82.4100	56.3425	41.4650
15-Jun-04	45.2850	82.1000	54.6200	40.9025	24-Sep-04	45.9350	82.5288	56.3825	41.5338
16-Jun-04	45.3750	83.0750	55.1625	41.4413	27-Sep-04	45.9500	82.9950	56.3875	41.5125
17-Jun-04	45.5050	83.2675	54.7325	41.5263	28-Sep-04	46.0550	83.3188	56.5950	41.3513
18-Jun-04	45.6250	83.4025	54.7075	41.6413	29-Sep-04	46.1550	83.5288	56.8488	41.5588
21-Jun-04	45.8200	84.2100	55.5013	42.2088
22-Jun-04	46.1750	84.3875	55.8250	42.4850	1-Oct-04	45.9050	83.1413	57.0113	41.6825
23-Jun-04	46.0600	84.1700	56.1125	42.4263	4-Oct-04	45.9100	82.4225	56.7788	41.4613
24-Jun-04	45.7700	82.9875	55.2288	42.3163	5-Oct-04	45.8550	81.9338	56.2988	41.3600
25-Jun-04	45.8850	83.6650	55.7963	42.7275	6-Oct-04	45.9200	81.8963	56.4475	41.2863
28-Jun-04	45.8350	83.5000	55.6075	42.5313	7-Oct-04	45.8600	81.6475	56.3775	41.2738
29-Jun-04	45.9550	83.9350	55.8925	42.3888	8-Oct-04	45.8250	81.8350	56.5413	41.4863
30-Jun-04	45.9750	82.8563	55.5175	42.2913	11-Oct-04	45.7550	82.1075	56.7475	41.8125
					12-Oct-04	45.8700	82.1950	56.5950	41.8050
1-Jul-04	45.8850	83.3850	55.8075	42.4563	14-Oct-04	45.8650	82.3575	56.6638	41.7925
2-Jul-04	45.9550	83.6038	55.8975	42.1388	15-Oct-04	45.8650	82.4838	56.8775	41.8838
5-Jul-04	45.7550	83.9700	56.4000	42.1138	18-Oct-04	45.8250	82.6150	57.1900	41.9588
6-Jul-04	45.9650	84.1988	56.5388	42.0063	19-Oct-04	45.8300	82.2488	57.1363	41.8863
7-Jul-04	45.9600	84.9475	56.7763	42.2663	20-Oct-04	45.7850	83.0488	57.3225	42.2000
8-Jul-04	45.7300	84.7513	56.5063	42.0000	21-Oct-04	45.7700	83.1863	57.6338	42.4400
9-Jul-04	45.7350	84.7675	56.7275	42.2613	25-Oct-04	45.6450	83.8413	58.2275	42.7263
12-Jul-04	45.6350	84.8013	56.6100	42.3188	26-Oct-04	45.6550	84.0838	58.4713	42.7688
13-Jul-04	45.8150	85.0925	56.6563	42.2213	27-Oct-04	45.7200	84.0563	58.3575	42.8375
14-Jul-04	45.9350	85.2988	56.6563	42.0638	28-Oct-04	45.5550	83.4188	57.9625	42.9050
15-Jul-04	46.1450	85.5138	57.0263	42.1788	29-Oct-04	45.4550	83.2188	57.9238	42.8338
(Continued)

f(Rupees per unit of foreign currency)
Date	US Dollar	Pound Sterling	Euro	Japanese Yen @	Date	US Dollar	Pound Sterling	Euro	Japanese Yen @
1	2	3	4	5	1	2	3	4	5
1-Nov-04	45.3850	83.3138	58.0138	42.7038	21-Feb-05	43.8150	82.9488	57.2050	41.4450
2-Nov-04	45.3950	83.1975	57.7900	42.6463	22-Feb-05	43.8150	82.9488	57.5838	41.4450
3-Nov-04	45.5050	83.4238	57.6350	42.6700	23-Feb-05	43.7200	83.4588	57.9013	41.7550
4-Nov-04	45.2850	83.7163	58.1125	42.6325	24-Feb-05	43.6950	83.4725	57.8638	41.7200
5-Nov-04	45.1050	83.2075	58.0925	42.5275	25-Feb-05	43.6850	83.4325	57.6575	41.4600
8-Nov-04	45.1150	83.7275	58.5438	42.7588	28-Feb-05	43.6400	83.9088	57.9063	41.7400
9-Nov-04	45.1050	83.6138	58.2725	42.6625
10-Nov-04	45.1400	83.7638	58.2100	42.6550	1-Mar-05	43.7250	83.8750	57.6863	41.8450
11-Nov-04	45.1950	83.4138	58.2363	42.2400	2-Mar-05	43.7050	83.8063	57.5525	41.7725
16-Nov-04	45.0175	83.1050	58.2050	42.6488	3-Mar-05	43.6550	83.4313	57.3063	41.6200
17-Nov-04	45.0250	83.5363	58.4538	42.7388	4-Mar-05	43.7050	83.3300	57.2875	41.4525
18-Nov-04	45.0400	83.9363	58.8313	43.4350	7-Mar-05	43.6850	83.9413	57.7938	41.6563
19-Nov-04	45.1100	83.5600	58.5325	43.3563	9-Mar-05	43.6700	84.1875	58.2488	41.7138
22-Nov-04	45.0800	83.7563	58.7875	43.6350	10-Mar-05	43.5750	84.0263	58.5150	41.8963
23-Nov-04	45.0700	83.5888	58.5850	43.6113	11-Mar-05	43.5850	83.8425	58.5363	41.8625
24-Nov-04	45.0600	84.2200	59.0175	43.5363	14-Mar-05	43.5200	83.7013	58.4688	41.6163
25-Nov-04	45.0200	84.7238	59.3450	43.7850	15-Mar-05	43.5500	83.3925	58.1638	41.5413
29-Nov-04	44.9700	85.0925	59.6413	43.7088	16-Mar-05	43.6300	83.5350	58.1038	41.8075
30-Nov-04	44.7550	84.5263	59.3425	43.4263	17-Mar-05	43.6350	84.0350	58.5513	41.8850
					18-Mar-05	43.6850	83.9188	58.3700	41.6750
1-Dec-04	44.4700	85.0775	59.2225	43.2863	21-Mar-05	43.6700	83.6825	57.9450	41.6238
2-Dec-04	44.2300	85.5600	59.1063	43.2875	22-Mar-05	43.7650	82.9713	57.5925	41.6313
3-Dec-04	44.2100	84.9613	58.6825	42.7063	23-Mar-05	43.7350	82.5300	57.1900	41.5250
6-Dec-04	43.8250	85.1125	58.8675	42.8513	24-Mar-05	43.8250	82.0775	56.9925	41.2975
7-Dec-04	43.6950	85.1075	58.7150	42.6563	28-Mar-05	43.8050	81.5725	56.5275	40.9425
8-Dec-04	43.9150	84.8113	58.5925	42.3888	29-Mar-05	43.7950	81.8663	56.6000	40.8438
9-Dec-04	44.2250	85.2725	58.8075	42.4325	30-Mar-05	43.8250	82.3675	56.8000	40.8650
10-Dec-04	44.6500	85.5563	59.1550	42.4238	31-Mar-05	43.7550	82.1125	56.5863	40.8075
13-Dec-04	44.3350	84.9863	58.8300	42.2525
14-Dec-04	44.1000	84.7425	58.6250	42.0563	2005-06
15-Dec-04	44.1350	84.9688	58.7213	41.9513	4-Apr-05	43.7650	82.1363	56.3625	40.5663
16-Dec-04	43.8900	85.2188	58.8763	42.0825	5-Apr-05	43.8150	82.1888	56.2125	40.3363
17-Dec-04	44.0350	85.1488	58.4275	42.1488	6-Apr-05	43.7600	82.4300	56.3888	40.5550
20-Dec-04	43.9150	85.2413	58.5500	42.0825	7-Apr-05	43.7350	82.4363	56.5075	40.3700
21-Dec-04	43.7950	85.1475	58.6350	42.1413	8-Apr-05	43.7650	81.8088	56.1313	40.2688
22-Dec-04	43.8800	84.6775	58.6525	42.0588	11-Apr-05	43.7450	82.4025	56.5550	40.3750
23-Dec-04	43.7800	84.0338	58.8288	42.1225	12-Apr-05	43.7050	82.7350	56.7800	40.6313
24-Dec-04	43.8050	84.1950	59.1213	42.2363	13-Apr-05	43.7450	82.8625	56.6000	40.7650
27-Dec-04	43.8450	84.4288	59.3775	42.2413	15-Apr-05	43.8250	82.4025	56.1550	40.4850
28-Dec-04	43.7700	84.6275	59.5288	42.4500	19-Apr-05	43.7600	83.3913	57.0213	40.8150
29-Dec-04	43.7350	84.4438	59.5913	42.3363	20-Apr-05	43.7650	83.9675	57.1650	40.9275
30-Dec-04	43.7050	83.9563	59.5613	42.1200	21-Apr-05	43.7500	83.9338	57.2750	40.9550
31-Dec-04	43.5850	84.0975	59.4100	42.4938	25-Apr-05	43.7150	83.6663	56.9963	41.3013
					26-Apr-05	43.6850	83.4425	56.8025	41.2763
3-Jan-05	43.6050	83.0763	58.6575	42.2975	27-Apr-05	43.7050	83.0763	56.4250	41.1625
4-Jan-05	43.4350	82.7813	58.5350	42.2875	28-Apr-05	43.7150	83.2075	56.4913	41.2775
5-Jan-05	43.7750	82.4675	58.1288	41.9350	29-Apr-05	43.6450	83.5838	56.6088	41.4663
6-Jan-05	43.8600	82.5575	58.1650	42.0775
7-Jan-05	43.8250	82.2550	57.8000	41.8863	2-May-05	43.5650	82.9675	56.0138	41.3825
10-Jan-05	44.0150	82.3963	57.5250	41.5063	3-May-05	43.5950	82.5350	55.9825	41.4150
11-Jan-05	43.8150	82.4113	57.5350	42.1488	4-May-05	43.5350	82.7063	56.3675	41.5638
12-Jan-05	43.7150	82.0600	57.3300	42.2625	5-May-05	43.4125	82.7163	56.2675	41.5888
13-Jan-05	43.6950	82.6375	57.8900	42.6913	6-May-05	43.4300	82.5213	56.1938	41.4500
14-Jan-05	43.8450	82.0975	57.4938	42.5750	9-May-05	43.5150	82.1200	55.7300	41.3150
17-Jan-05	43.7150	81.8713	57.3263	42.7825	10-May-05	43.4450	81.6288	55.7425	41.0150
18-Jan-05	43.7450	81.3275	57.0675	42.6625	11-May-05	43.3750	81.6425	55.8588	41.0138
19-Jan-05	43.7350	81.6100	56.9763	42.6863	12-May-05	43.2950	80.9913	55.3725	40.8000
20-Jan-05	43.7800	81.9225	56.9513	42.6613	13-May-05	43.4250	80.9200	55.0550	40.6388
24-Jan-05	43.7450	82.1425	57.1175	42.5188	16-May-05	43.4900	80.1800	54.7250	40.3525
25-Jan-05	43.8150	82.3075	57.1438	42.5875	17-May-05	43.4250	79.7888	54.8400	40.5175
27-Jan-05	43.7450	82.3775	57.2363	42.3513	18-May-05	43.5600	79.8813	54.9875	40.5038
28-Jan-05	43.7750	82.5838	57.0625	42.4175	19-May-05	43.4450	79.9338	55.0600	40.5825
31-Jan-05	43.6950	82.3913	56.9050	42.2138	20-May-05	43.5000	79.8400	54.9275	40.4175
					24-May-05	43.4900	79.6775	54.7450	40.4538
1-Feb-05	43.6800	82.3238	57.0175	42.1313	25-May-05	43.5050	79.5600	54.7188	40.4900
2-Feb-05	43.5950	82.1288	57.0288	42.0175	26-May-05	43.5250	79.4850	54.6350	40.3250
3-Feb-05	43.3550	81.6900	56.4763	41.6588	27-May-05	43.5150	79.3400	54.5175	40.3600
4-Feb-05	43.4750	81.7813	56.4025	41.6125	30-May-05	43.5350	79.3800	54.5450	40.3375
7-Feb-05	43.4650	81.4838	55.8200	41.6713	31-May-05	43.6850	79.3175	54.1275	40.3600
8-Feb-05	43.6050	80.9700	55.6813	41.4675
9-Feb-05	43.6300	81.0475	55.7650	41.3638	1-Jun-05	43.7150	79.6025	53.9425	40.3538
10-Feb-05	43.7650	81.4863	56.0588	41.4138	2-Jun-05	43.7600	79.3675	53.5113	40.3938
11-Feb-05	43.7900	81.7950	56.3500	41.3950	3-Jun-05	43.6550	79.2863	53.5013	40.4100
14-Feb-05	43.7150	82.0088	56.5563	41.6788	6-Jun-05	43.5950	79.2338	53.4600	40.5975
15-Feb-05	43.7550	82.6163	56.7675	41.6388	7-Jun-05	43.5250	79.6188	53.5675	40.7713
16-Feb-05	43.8150	82.9313	57.0400	41.7025	8-Jun-05	43.5250	79.8863	53.6338	40.7175
17-Feb-05	43.7350	82.4813	57.0450	41.5550	9-Jun-05	43.5450	79.4888	53.2300	40.5975
18-Feb-05	43.8450	83.0025	57.3075	41.5650	10-Jun-05	43.5500	79.2038	53.2075	40.5100

(Rupees per unit of foreign currency)
Date	US Dollar	Pound Sterling	Euro	Japanese Yen @	Date	US Dollar	Pound Sterling	Euro	Japanese Yen @
1	2	3	4	5	1	2	3	4	5
13-Jun-05	43.6250	78.9800	52.7750	40.2013	3-Oct-05	44.0900	77.4925	52.7388	38.7150
14-Jun-05	43.6450	78.8175	52.9050	39.9025	4-Oct-05	44.1300	77.4400	52.5650	38.6238
15-Jun-05	43.6550	78.9563	52.5500	39.9513	5-Oct-05	44.3000	78.0750	52.9275	38.8738
16-Jun-05	43.6150	79.4063	52.6888	39.9075	6-Oct-05	44.2600	78.5200	53.4125	38.8963
17-Jun-05	43.5950	79.3563	52.7588	39.9775	7-Oct-05	44.3200	78.6075	53.9450	39.0600
20-Jun-05	43.5400	79.5388	53.2175	40.0350	10-Oct-05	44.6200	78.6075	54.1488	39.2550
21-Jun-05	43.6050	79.4788	52.9238	39.8813	11-Oct-05	44.9450	78.5975	54.0038	39.3563
22-Jun-05	43.5000	79.5800	53.0025	40.1038	13-Oct-05	44.8850	78.4500	53.8375	39.1450
23-Jun-05	43.5250	79.2788	52.7400	39.0288	14-Oct-05	44.8850	78.7550	53.9500	39.1650
24-Jun-05	43.5600	79.1200	52.4075	39.9550	17-Oct-05	44.8150	79.1650	54.1250	39.2188
27-Jun-05	43.4900	79.4275	52.8250	39.7788	18-Oct-05	45.1050	78.9563	54.1013	39.0975
28-Jun-05	43.5550	79.4163	52.8700	39.6875	19-Oct-05	45.2700	79.0250	53.9938	39.0613
29-Jun-05	43.5450	79.0150	52.4213	39.5375	20-Oct-05	45.1950	79.5725	54.1000	39.0700
30-Jun-05	43.5150	78.6988	52.6425	39.5200	21-Oct-05	45.0850	80.0575	54.3050	39.0738
					24-Oct-05	45.1400	79.7850	53.9513	39.0688
1-Jul-05	43.5250	77.5813	52.3900	39.1513	25-Oct-05	45.1250	79.5850	53.9125	39.0100
4-Jul-05	43.5550	76.7200	51.9375	39.0175	26-Oct-05	44.9350	80.2050	54.4725	39.0800
5-Jul-05	43.5800	76.3763	51.7325	38.9175	27-Oct-05	45.0500	80.1800	54.4775	38.9938
6-Jul-05	43.5700	76.6700	52.0425	39.0750	28-Oct-05	45.0900	80.4425	54.7825	39.1063
7-Jul-05	43.6350	76.4263	52.0375	38.8813	31-Oct-05	45.1150	80.1000	54.4400	39.0113
8-Jul-05	43.6250	75.9675	52.0325	38.8413
11-Jul-05	43.5600	75.9813	52.3650	38.9050	2-Nov-05	45.1850	79.8175	54.3750	38.6913
12-Jul-05	43.5350	76.7550	52.9038	39.0888	3-Nov-05	45.2650	80.3113	54.6100	38.7325
13-Jul-05	43.5150	77.1900	53.1475	39.1538	4-Nov-05	45.4050	80.2013	54.2025	38.5513
14-Jul-05	43.5250	76.7000	52.5450	38.9363	7-Nov-05	45.6700	79.9475	53.9400	38.7375
15-Jul-05	43.5250	76.7263	52.7850	38.8863	8-Nov-05	45.9850	79.8825	53.9050	38.9913
18-Jul-05	43.5350	76.4238	52.5800	38.8650	9-Nov-05	45.8050	79.8450	53.9025	39.0175
19-Jul-05	43.5600	75.8675	52.3000	38.7925	10-Nov-05	45.8050	79.7700	53.8850	38.8850
20-Jul-05	43.5400	75.6138	52.5075	38.4813	11-Nov-05	45.7700	79.7525	53.5175	38.8950
21-Jul-05	43.5100	75.8200	52.8500	38.6088	14-Nov-05	45.6600	79.6750	53.7125	38.7138
22-Jul-05	43.3850	76.1275	52.8500	39.0975	16-Nov-05	45.8200	79.4588	53.6675	38.4275
25-Jul-05	43.4950	75.5513	52.4225	38.9613	17-Nov-05	45.7650	78.6075	53.4300	38.4863
26-Jul-05	43.5200	75.9100	52.4350	38.9438	18-Nov-05	45.7450	78.5400	53.5950	38.4025
29-Jul-05	43.4900	76.3400	52.7313	38.8000	21-Nov-05	45.7800	78.6150	53.9125	38.3688
					22-Nov-05	45.8450	78.7125	53.7775	38.4913
1-Aug-05	43.4550	76.5025	52.8788	38.6988	23-Nov-05	45.7350	78.9000	54.1475	38.5725
2-Aug-05	43.4550	76.9463	53.0525	38.9000	24-Nov-05	45.7150	78.6825	53.9688	38.4563
3-Aug-05	43.5050	76.9238	53.0275	38.9250	25-Nov-05	45.7750	78.8450	53.8900	38.3975
4-Aug-05	43.5150	77.3650	53.6625	39.2363	28-Nov-05	45.9500	78.6900	53.7325	38.3588
5-Aug-05	43.4950	77.2800	53.8013	39.0013	29-Nov-05	45.9150	79.1625	54.2925	38.5238
8-Aug-05	43.5450	77.2638	53.6713	38.7563	30-Nov-05	45.9350	79.0613	54.1650	38.4950
9-Aug-05	43.5450	77.8738	53.9938	38.9675
10-Aug-05	43.5350	77.9388	53.9075	39.1663	1-Dec-05	45.9900	79.5488	54.2050	38.3738
11-Aug-05	43.5800	78.3213	54.0175	39.4813	2-Dec-05	46.1200	79.7950	54.0825	38.2500
12-Aug-05	43.5950	78.9925	54.3363	39.7250	5-Dec-05	46.2850	80.1588	54.1813	38.1750
16-Aug-05	43.5400	78.7513	53.7975	39.8263	6-Dec-05	46.1800	80.4388	54.4450	38.1888
17-Aug-05	43.5450	78.5013	53.5213	39.5738	7-Dec-05	46.1650	80.1975	54.3063	38.1238
18-Aug-05	43.5550	78.6025	53.4525	39.5425	8-Dec-05	46.3250	80.3325	54.2700	38.3850
19-Aug-05	43.5800	78.0925	53.0200	39.4300	9-Dec-05	46.2150	80.9150	54.5425	38.3263
22-Aug-05	43.5900	78.3425	53.0425	39.5900	12-Dec-05	46.2050	81.2538	54.6950	38.2275
23-Aug-05	43.6650	78.5775	53.3650	39.6925	13-Dec-05	46.0550	81.7063	55.0838	38.4263
24-Aug-05	43.7150	78.3700	53.1900	39.5000	14-Dec-05	45.8400	81.2813	55.0125	38.5588
25-Aug-05	43.7600	79.0413	53.8525	39.8413	15-Dec-05	45.5150	80.6138	54.5275	38.8313
26-Aug-05	43.7300	78.8625	53.8325	39.7275	16-Dec-05	45.3550	80.0813	54.2850	39.1713
29-Aug-05	43.7800	79.0975	53.9925	39.6850	19-Dec-05	45.2250	80.1300	54.3550	38.8388
30-Aug-05	44.0150	78.9275	53.7700	39.6563	20-Dec-05	45.0200	79.3000	53.9725	38.6300
31-Aug-05	44.0400	78.6050	53.8125	39.5450	21-Dec-05	45.3450	79.6550	53.8375	38.7050
					22-Dec-05	45.3250	79.0488	53.6238	38.5700
1-Sep-05	44.1150	79.5013	54.4050	39.7963	23-Dec-05	45.1550	78.5275	53.6200	38.7113
2-Sep-05	43.9500	80.6000	54.9263	40.0175	26-Dec-05	45.1150	78.1500	53.4200	38.7263
5-Sep-05	43.7400	80.7263	54.8875	40.0175	27-Dec-05	45.1950	78.2150	53.4775	38.5438
6-Sep-05	43.8650	80.6938	54.7625	40.0825	28-Dec-05	45.2550	78.3300	53.6700	38.5975
8-Sep-05	43.8600	80.5938	54.5413	39.7825	29-Dec-05	45.1550	77.7450	53.5000	38.3438
9-Sep-05	43.8050	80.5675	54.4900	39.6425	30-Dec-05	45.0650	77.8900	53.5550	38.4350
12-Sep-05	43.8200	80.2688	54.0538	39.9200
13-Sep-05	43.8750	79.8588	53.9250	39.6838	2-Jan-06	45.0450	77.5063	53.2863	38.3088
14-Sep-05	43.9200	80.1675	53.9625	39.6838	3-Jan-06	44.9450	77.7425	53.4550	38.3538
15-Sep-05	43.9400	79.8675	53.7050	39.7463	4-Jan-06	44.8350	78.4325	54.0800	38.7388
16-Sep-05	43.8650	79.4550	53.9225	39.6813	5-Jan-06	44.6750	78.3750	54.0375	38.4450
19-Sep-05	43.9050	78.9275	53.1625	39.3288	6-Jan-06	44.6650	78.3425	53.9975	38.4675
20-Sep-05	43.9050	79.3475	53.4900	39.5050	9-Jan-06	44.2800	78.4313	53.7675	38.8838
21-Sep-05	43.9200	79.3125	53.5750	39.3563	10-Jan-06	44.3750	78.3350	53.5075	38.7450
22-Sep-05	43.9000	79.4300	53.6525	39.3775	12-Jan-06	44.1500	78.0100	53.6488	38.7563
23-Sep-05	43.9300	78.6100	53.3463	39.3313	13-Jan-06	44.2550	77.9600	53.3525	38.6213
26-Sep-05	43.9450	77.9350	52.8550	39.0875	16-Jan-06	44.1700	78.3650	53.6050	38.6025
27-Sep-05	43.9750	77.7200	52.8100	38.9588	17-Jan-06	44.3150	78.3075	53.7200	38.5588
28-Sep-05	44.0750	78.0225	53.0200	39.0238	18-Jan-06	44.4850	78.3763	53.7625	38.4738
29-Sep-05	43.9900	77.7913	53.0938	38.9750	19-Jan-06	44.3650	78.1650	53.6900	38.5363

(Rupees per unit of foreign currency)
Date	US Dollar	Pound Sterling	Euro	Japanese Yen @	Date	US Dollar	Pound Sterling	Euro	Japanese Yen @
1	2	3	4	5	1	2	3	4	5
20-Jan-06	44.3550	77.8700	53.5750	38.3675	9-May-06	44.9600	83.3850	57.0063	40.2075
23-Jan-06	44.1550	78.6025	54.0500	38.4875	10-May-06	44.9150	83.8250	57.3413	40.4800
24-Jan-06	44.2100	78.9525	54.3475	38.5488	11-May-06	45.0650	83.6663	57.4500	40.5363
25-Jan-06	44.3000	79.0338	54.3950	38.5588	12-May-06	45.0450	84.9938	57.9775	40.9175
27-Jan-06	44.1550	78.5738	53.9075	37.9363	15-May-06	45.3550	85.8213	58.4925	41.2825
30-Jan-06	44.1350	78.0225	53.4300	37.6050	16-May-06	45.6150	85.7675	58.3963	41.3875
31-Jan-06	44.0700	77.9663	53.3125	37.5038	17-May-06	45.3450	85.7413	58.3225	41.3750
					18-May-06	45.4750	85.5450	57.9263	41.0500
1-Feb-06	44.1500	78.5763	53.6775	37.6738	19-May-06	45.4550	85.9213	58.2938	40.9825
2-Feb-06	44.3050	78.4863	53.3700	37.3888	22-May-06	45.6850	85.3513	58.1363	40.5600
3-Feb-06	44.2250	78.6875	53.4750	37.3375	23-May-06	45.5250	85.8063	58.4750	40.9013
6-Feb-06	44.2050	77.8150	53.1225	37.2350	24-May-06	45.7550	86.1238	58.7188	40.9138
7-Feb-06	44.2650	77.4175	53.0075	37.2213	25-May-06	45.8550	85.7100	58.5875	40.7000
					26-May-06	45.8550	85.8338	58.6200	40.9438
8-Feb-06	44.2050	77.1663	52.9625	37.5113
					29-May-06	45.9650	85.5088	58.5825	40.9250
10-Feb-06	44.2150	77.2475	53.0075	37.5388
					30-May-06	46.1750	86.4863	59.2725	41.2950
13-Feb-06	44.2550	77.1475	52.6850	37.5350
					31-May-06	46.4300	87.4338	59.8088	41.5138
14-Feb-06	44.2150	77.0650	52.7000	37.7188
15-Feb-06	44.2650	76.8025	52.7325	37.6225
					1-Jun-06	46.2300	86.1800	59.0175	41.0150
16-Feb-06	44.3050	77.0625	52.6525	37.6163
					2-Jun-06	46.1700	86.0400	59.1363	40.9463
17-Feb-06	44.4550	77.1750	52.8438	37.6313
					5-Jun-06	45.8200	86.3613	59.3575	41.0488
20-Feb-06	44.4300	77.4975	53.1650	37.5813
					6-Jun-06	45.9250	86.1025	59.3188	40.9163
21-Feb-06	44.3950	77.4138	52.9438	37.4500
					7-Jun-06	45.9300	85.3163	58.7488	40.5063
22-Feb-06	44.5050	77.6950	53.0613	37.5213
					8-Jun-06	46.0600	85.4000	58.8900	40.4950
23-Feb-06	44.5550	77.7625	53.0700	37.9175
					9-Jun-06	45.9250	84.6213	58.0313	40.3050
24-Feb-06	44.4450	77.8850	52.9950	38.1025
					12-Jun-06	45.8850	84.6288	58.0100	40.2175
27-Feb-06	44.4200	77.4450	52.7075	38.2250	13-Jun-06	46.0400	84.7463	57.9025	40.1600
28-Feb-06	44.4350	77.2925	52.6925	38.2313	14-Jun-06	45.9850	84.5550	57.8163	39.9800
					15-Jun-06	45.9150	84.7388	57.9288	39.9313
1-Mar-06	44.3500	77.8050	52.9475	38.3175	16-Jun-06	45.9200	85.0988	58.0825	40.0438
2-Mar-06	44.3350	77.5725	52.8813	38.1463	19-Jun-06	45.8850	84.5963	57.7713	39.6875
3-Mar-06	44.3550	77.7275	53.3175	38.0925	20-Jun-06	45.9050	84.6288	57.7488	39.9188
6-Mar-06	44.3250	77.9200	53.5025	37.8925	21-Jun-06	45.9250	84.7613	57.9500	40.0375
7-Mar-06	44.3300	77.3850	53.0475	37.6988	22-Jun-06	46.0150	84.9488	58.3063	40.0775
8-Mar-06	44.4150	77.1550	52.8738	37.7425	23-Jun-06	46.1850	84.5388	58.1263	39.8438
9-Mar-06	44.5450	77.3225	53.0975	37.7825	26-Jun-06	46.3400	84.2388	57.9738	39.7913
10-Mar-06	44.5000	77.2388	52.9863	37.5750	27-Jun-06	46.3550	84.5263	58.3888	39.8900
13-Mar-06	44.5300	76.9050	53.1488	37.4588	28-Jun-06	46.3950	84.4988	58.3325	39.9063
14-Mar-06	44.4650	77.1450	53.2175	37.5225	29-Jun-06	46.3400	84.2325	58.1725	39.7588
16-Mar-06	44.4050	77.4925	53.5013	37.6875	30-Jun-06	46.0850	84.4438	58.5363	40.1663
17-Mar-06	44.4150	78.0038	54.0550	38.0563
20-Mar-06	44.4450	78.0100	54.0900	38.2263	3-Jul-06	45.9750	84.8813	58.7675	40.1413
21-Mar-06	44.3800	77.7925	53.8488	38.0575	4-Jul-06	46.0150	84.8988	58.9825	40.2000
22-Mar-06	44.4700	77.7050	53.7663	37.9438	5-Jul-06	46.0350	84.9875	58.9500	40.1325
23-Mar-06	44.5550	77.7100	53.7288	38.0088	6-Jul-06	46.1500	84.7688	58.7950	39.9738
24-Mar-06	44.6650	77.4875	53.4638	37.8725	7-Jul-06	46.1150	84.7038	58.9100	40.0438
27-Mar-06	44.6650	78.0225	53.8038	38.2688	10-Jul-06	46.0550	85.2063	58.9488	40.5238
28-Mar-06	44.6550	77.9850	53.6350	38.1850	11-Jul-06	46.2100	85.0863	58.7950	40.4788
29-Mar-06	44.6900	77.9025	53.6575	37.9188	12-Jul-06	46.2050	85.3038	58.9938	40.3950
31-Mar-06	44.6050	77.7963	54.1875	38.0188	13-Jul-06	46.2950	84.9138	58.8038	40.1138
					14-Jul-06	46.4250	85.2850	58.7675	40.0163
2006-07					17-Jul-06	46.4400	85.3150	58.6888	39.9063
3-Apr-06	44.6150	77.1425	53.7675	37.6163	18-Jul-06	46.7250	85.0375	58.5388	39.9575
					19-Jul-06	46.9650	85.7563	58.7163	39.9825
4-Apr-06	44.6050	77.5525	54.1625	37.9163
					20-Jul-06	46.8400	86.4113	59.0213	40.1288
5-Apr-06	44.6850	78.5700	54.8375	38.2438
					21-Jul-06	46.8350	86.6613	59.2413	40.0850
7-Apr-06	44.6250	78.1725	54.4375	37.8913
					24-Jul-06	46.9300	86.9013	59.2863	40.2438
10-Apr-06	44.7400	77.9663	54.1363	37.8550
					25-Jul-06	46.8250	86.7713	59.3088	40.1463
12-Apr-06	44.9150	78.6300	54.5825	38.0263
					26-Jul-06	46.8550	86.2575	58.9013	40.0300
13-Apr-06	45.3050	79.4363	54.8838	38.2525
					27-Jul-06	46.6300	86.5613	59.3200	40.1538
17-Apr-06	45.1500	79.3850	54.9825	38.1750
					28-Jul-06	46.5600	86.5275	59.0913	40.3500
18-Apr-06	45.1450	79.9563	55.3363	38.3400
					31-Jul-06	46.4950	86.6338	59.2950	40.6563
19-Apr-06	45.1400	80.4588	55.7525	38.5600
20-Apr-06	45.1450	80.7350	55.7250	38.3625
					1-Aug-06	46.6500	86.9963	59.4063	40.6800
21-Apr-06	45.1050	80.1613	55.3963	38.3375
					2-Aug-06	46.5550	87.3513	59.6738	40.6888
24-Apr-06	45.0600	80.5138	55.7175	38.9725
					3-Aug-06	46.7150	87.6588	59.6288	40.7200
25-Apr-06	44.8250	80.1000	55.4775	39.0888	4-Aug-06	46.5400	87.7938	59.5413	40.4325
26-Apr-06	45.0250	80.4300	55.9213	39.1575	7-Aug-06	46.4850	88.6513	59.8813	40.5675
27-Apr-06	45.0650	80.4213	56.0700	39.2925	8-Aug-06	46.5900	88.7613	59.7363	40.4263
28-Apr-06	44.9850	81.0738	56.3950	39.3938	9-Aug-06	46.5250	88.5738	59.6713	40.3375
					10-Aug-06	46.4300	88.5375	59.8363	40.3438
2-May-06	44.8950	81.8663	56.4413	39.4563	11-Aug-06	46.5150	87.9613	59.3563	40.1938
3-May-06	44.8650	82.7475	56.7875	39.6925	14-Aug-06	46.5550	88.0838	59.3463	39.9938
4-May-06	44.9700	82.6238	56.6900	39.4188	16-Aug-06	46.5450	88.1438	59.5425	40.0988
5-May-06	44.8800	83.0725	56.9188	39.4663	17-Aug-06	46.4750	88.1388	59.6950	40.1863
8-May-06	44.8750	83.4925	57.1363	40.1725	18-Aug-06	46.4800	87.6638	59.6613	40.1138
@ Rupees per 100 Yen. Note : Data are based on FEDAI (Foreign Exchange Dealers’ Association of India) indicative rates.