RbiSearchHeader

Press escape key to go back
clear search
! errorSearch
Search Filter

Trending Searches

Past Searches

Page
Official Website of Reserve Bank of India

RbiAnnouncementWeb

RBI Announcements
RBI Announcements

Asset Publisher

Back

83691521
Published on September 16, 2016
listen
Download File PDF (43000)
Download File EXCEL (18855)

Table 226 : Daily Exchange Rate of the Indian Rupee

(₹ per unit of foreign currency)
Date US Dollar Pound Sterling Euro Japanese
Yen		 Date US Dollar Pound
Sterling		 Euro Japanese
Yen
1 2 3 4 5 1 2 3 4 5
2015-16         2016-17        
04-Dec-15 66.8365 101.0434 73.0456 54.5100 04-Apr-16 66.2430 94.1578 75.3713 59.4400
07-Dec-15 66.6263 100.6524 72.4028 54.0500 05-Apr-16 66.3248 94.4200 75.5240 59.9800
08-Dec-15 66.7983 100.4914 72.5162 54.2700 06-Apr-16 66.5807 94.0918 75.6290 60.3100
09-Dec-15 66.7500 100.2919 72.8910 54.4000 07-Apr-16 66.4698 94.0415 75.8952 61.0400
10-Dec-15 66.7905 101.3679 73.4629 54.9100 11-Apr-16 66.3925 93.7860 75.7538 61.5300
11-Dec-15 66.7860 101.1006 73.1040 54.7500 12-Apr-16 66.4950 94.7487 75.9107 61.3800
14-Dec-15 66.9940 101.7840 73.4656 55.2900 13-Apr-16 66.4293 94.6684 75.4637 60.9800
15-Dec-15 67.0435 101.6715 73.9289 55.4900 18-Apr-16 66.6663 94.3928 75.2596 61.7300
16-Dec-15 66.8468 100.5777 73.1571 54.8400 20-Apr-16 66.2406 95.2076 75.2758 60.8200
17-Dec-15 66.6488 99.6133 72.3273 54.4300 21-Apr-16 66.2930 95.1437 74.8978 60.4800
18-Dec-15 66.4235 99.1703 72.1359 54.4800 22-Apr-16 66.4925 95.4433 75.1033 60.1500
21-Dec-15 66.3240 98.9886 72.1340 54.6700 25-Apr-16 66.6839 96.3249 74.9527 59.9900
22-Dec-15 66.2985 98.7052 72.3317 54.6800 26-Apr-16 66.7330 96.7695 75.1814 60.2200
23-Dec-15 66.2020 98.2967 72.4117 54.7400 27-Apr-16 66.5460 96.9242 75.1770 59.8500
28-Dec-15 66.1380 98.6911 72.5534 54.9200 28-Apr-16 66.4045 96.8310 75.4222 61.3200
29-Dec-15 66.3700 98.9112 72.8477 55.1600 29-Apr-16 66.5176 97.4017 75.7303 61.9600
30-Dec-15 66.4243 98.5471 72.6018 55.1700 02-May-16 66.3435 97.0207 76.0562 62.3100
31-Dec-15 66.3260 98.3482 72.5010 55.0900 03-May-16 66.2698 97.5690 76.6145 62.6500
01-Jan-16 66.1780 97.6059 71.8627 55.0100 04-May-16 66.5388 96.8273 76.4597 62.2100
04-Jan-16 66.4623 97.9455 72.3907 55.6500 05-May-16 66.5105 96.5865 76.3807 62.1500
05-Jan-16 66.5418 97.9562 72.0315 55.7100 06-May-16 66.5830 96.3456 75.9313 62.1300
06-Jan-16 66.7165 97.7730 71.7002 56.1900 09-May-16 66.4379 95.7702 75.8056 61.7300
07-Jan-16 66.9115 97.8514 72.3782 56.7800 10-May-16 66.7224 96.1069 75.9568 61.3500
08-Jan-16 66.6690 97.4501 72.5292 56.3200 11-May-16 66.6958 96.4355 75.9665 61.4300
11-Jan-16 66.7885 97.0570 72.9264 56.9300 12-May-16 66.5977 96.1538 76.0612 61.1600
12-Jan-16 66.8905 97.1518 72.7434 56.9100 13-May-16 66.7609 96.1557 75.7202 61.4700
13-Jan-16 66.8394 96.6030 72.4272 56.5700 16-May-16 66.8216 95.9625 75.5953 61.4500
14-Jan-16 67.0950 96.6369 72.9725 57.0100 17-May-16 66.7233 96.5953 75.4907 61.0700
15-Jan-16 67.4325 97.1095 73.3868 57.2500 18-May-16 66.9131 96.6091 75.4847 61.2500
18-Jan-16 67.5880 96.4819 73.6101 57.6800 19-May-16 67.2307 98.0493 75.4530 61.0100
19-Jan-16 67.5630 96.4192 73.5018 57.3700 20-May-16 67.4076 98.4555 75.5437 61.1700
20-Jan-16 67.9774 96.2016 74.4828 58.2400 23-May-16 67.3492 97.7641 75.6197 61.3800
21-Jan-16 68.0600 96.5567 74.1650 58.3000 24-May-16 67.7060 98.0654 75.9323 61.9700
22-Jan-16 67.7480 96.4461 73.4050 57.3800 25-May-16 67.4467 98.5599 75.2098 61.3200
25-Jan-16 67.6428 96.7360 73.1219 56.9300 26-May-16 67.2855 98.9501 75.2185 61.3400
27-Jan-16 67.9803 97.5109 73.8130 57.4500 27-May-16 67.0613 98.3923 75.0885 61.1200
28-Jan-16 68.0858 97.0155 74.0637 57.3600 30-May-16 67.3398 98.4373 74.8415 60.4900
29-Jan-16 67.8763 97.7554 74.0666 56.2600 31-May-16 67.2030 98.6540 74.7902 60.4000
01-Feb-16 67.6728 96.5149 73.4115 55.7800 01-Jun-16 67.3526 97.5333 74.9634 61.3100
02-Feb-16 67.8340 97.6131 73.9323 56.2100 02-Jun-16 67.2533 97.0465 75.3035 61.5800
03-Feb-16 68.1825 98.3192 74.4553 56.9800 03-Jun-16 67.2415 96.9017 74.9944 61.8300
04-Feb-16 67.8093 98.7914 75.1327 57.4200 06-Jun-16 66.9614 96.1700 75.9409 62.6000
05-Feb-16 67.6365 98.4720 75.7326 57.9100 07-Jun-16 66.8305 96.9376 75.9194 62.1000
08-Feb-16 67.8190 98.3308 75.5368 57.7500 08-Jun-16 66.7370 97.0823 75.8199 62.2600
09-Feb-16 68.1623 98.2696 76.3827 59.3900 09-Jun-16 66.6250 96.7195 75.8925 62.4100
10-Feb-16 67.8781 98.2943 76.6480 59.2100 10-Jun-16 66.7948 96.5719 75.4714 62.4000
11-Feb-16 68.0155 98.8061 76.8439 60.5400 13-Jun-16 67.0737 95.1172 75.5116 63.3200
12-Feb-16 68.4365 98.9797 77.3606 60.9400 14-Jun-16 67.1520 95.1007 75.7542 63.4600
15-Feb-16 68.1348 99.0067 76.5086 59.8400 15-Jun-16 67.1596 95.1114 75.2859 63.1900
16-Feb-16 68.3360 98.4312 76.2425 59.6800 16-Jun-16 67.2068 95.2388 75.8160 64.5500
17-Feb-16 68.5920 98.0180 76.6104 60.3200 17-Jun-16 67.1682 95.5535 75.4568 64.3900
18-Feb-16 68.4940 97.8642 76.3297 60.1500 20-Jun-16 67.4087 98.1538 76.5358 64.4400
22-Feb-16 68.5517 97.8438 76.1952 60.7500 21-Jun-16 67.4767 99.2582 76.4511 64.5900
23-Feb-16 68.6408 96.8934 75.7657 61.1200 22-Jun-16 67.5570 99.1534 76.0354 64.6100
24-Feb-16 68.5650 95.8127 75.4695 61.2700 23-Jun-16 67.3702 99.4721 76.3776 64.5200
25-Feb-16 68.5990 95.5721 75.6784 61.0100 24-Jun-16 68.0144 92.9553 75.1015 66.4500
26-Feb-16 68.7775 96.0890 76.0404 61.0300 27-Jun-16 67.9000 90.9113 74.8801 66.6900
29-Feb-16 68.6160 95.1978 75.0796 60.7800 28-Jun-16 67.8867 90.1739 75.0623 66.6900
01-Mar-16 68.1580 95.0395 74.2172 60.5000 29-Jun-16 67.7443 90.4928 75.0200 66.2100
02-Mar-16 67.7022 94.6003 73.5314 59.4200 30-Jun-16 67.6166 90.5183 75.0071 65.9100
03-Mar-16 67.3786 94.8960 73.1664 59.0500 01-Jul-16 67.4410 89.5482 74.7449 65.6700
04-Mar-16 67.2713 95.2158 73.6688 59.1000 04-Jul-16 67.1848 89.3020 74.8304 65.4700
08-Mar-16 67.3380 95.9028 74.1930 59.5900 05-Jul-16 67.4028 89.1537 75.0328 66.0600
09-Mar-16 67.4632 95.6965 74.0611 59.9200 07-Jul-16 67.4972 87.6114 74.8274 67.0000
10-Mar-16 67.0510 95.2258 73.6220 58.9900 08-Jul-16 67.4584 87.3182 74.7169 67.1500
11-Mar-16 67.0868 95.7530 74.9427 59.1300 11-Jul-16 67.1426 86.9161 74.1053 65.8900
14-Mar-16 67.0230 96.3389 74.8044 58.9000 12-Jul-16 67.1471 87.8620 74.4460 64.9400
15-Mar-16 67.2290 95.9223 74.6444 59.3100 13-Jul-16 67.2046 89.2880 74.3484 64.5300
16-Mar-16 67.3680 95.1708 74.7583 59.4000 14-Jul-16 66.9136 88.5468 74.3544 63.3800
17-Mar-16 66.8806 95.1644 75.0735 59.5900 15-Jul-16 67.0655 89.9281 74.6037 63.3800
18-Mar-16 66.6088 96.3230 75.3012 59.8700 18-Jul-16 67.1015 88.6881 74.1673 63.5100
21-Mar-16 66.5040 95.8722 74.9168 59.6600 19-Jul-16 67.1462 88.7203 74.3443 63.3500
22-Mar-16 66.5411 95.7526 74.8987 59.3700 20-Jul-16 67.1720 88.0423 73.9900 63.2300
23-Mar-16 66.8640 94.9268 74.9077 59.5200 21-Jul-16 67.2035 88.9774 74.1523 62.7300
28-Mar-16 66.6680 94.3019 74.4215 58.7200 22-Jul-16 67.1355 88.9478 74.0303 63.4100
29-Mar-16 66.5580 94.6654 74.4717 58.5800 25-Jul-16 67.2430 88.3506 73.7992 63.3700
30-Mar-16 66.4105 95.6311 75.0306 59.1100 26-Jul-16 67.3680 88.1712 74.1654 64.5800
31-Mar-16 66.3329 95.0882 75.0955 59.0600 27-Jul-16 67.2362 88.3013 73.8859 63.5700
          28-Jul-16 67.0550 88.4254 74.3640 64.0700
          29-Jul-16 67.0340 88.2972 74.2737 64.6900
          01-Aug-16 66.7412 88.4388 74.5165 65.0800
          02-Aug-16 66.7612 88.0313 74.5990 65.3200
          03-Aug-16 66.9368 89.0126 74.9893 66.2600
          04-Aug-16 66.9447 89.0699 74.5965 65.9500
          05-Aug-16 66.8141 87.7470 74.4510 66.1300
Notes : 1. The exchange rate for Japanese Yen is in ₹ per 100 Yen.
2. Data based on RBI Reference Rate.

RbiTtsCommonUtility

PLAYING
LISTEN

Related Assets

RBI-Install-RBI-Content-Global

RbiSocialMediaUtility

Install the RBI mobile application and get quick access to the latest news!

Download from Google Play Store Download from App Store
Scan Your QR code to Install our app

RbiWasItHelpfulUtility

Page Last Updated on:

Was this page helpful?
Back to Top