Table 212 : Daily Exchange Rates of The Indian Rupee

RbiAnnouncementWeb

Asset Publisher

Back

Published on August 31, 2004

listen

PDF (22541)

EXCEL (126976)

Table 212 : Daily Exchange Rates of The Indian Rupee

	(Rupees per unit of foreign currency)
Date	US Dollar	Pound Sterling	Euro	Japanese Yen	@
1	2	3	4	5
1999-00
5-Apr-99	42.4400	68.0650	45.6675	34.9563
6-Apr-99	42.5100	68.0388	45.5900	35.1250
7-Apr-99	42.6400	67.8725	46.1263	35.2613
8-Apr-99	42.6650	68.3600	46.0675	35.3088
9-Apr-99	42.6750	68.5463	45.8600	35.3088
12-Apr-99	42.7000	68.9088	46.2613	35.4613
13-Apr-99	42.7150	69.0063	46.1963	35.4913
15-Apr-99	42.8300	69.0500	46.2450	36.0288
16-Apr-99	42.7550	68.6950	45.5688	36.1588
19-Apr-99	42.8550	69.1625	45.8313	36.2363
20-Apr-99	42.7850	69.0000	45.6325	36.2475
21-Apr-99	42.7100	68.8463	45.3663	35.9838
22-Apr-99	42.7300	68.6600	45.4450	35.5750
23-Apr-99	42.7400	69.0763	45.5700	35.7463
26-Apr-99	42.9450	69.3238	45.5763	36.1075
28-Apr-99	42.8150	69.3063	45.7663	35.9588
29-Apr-99	42.8150	69.0950	45.4913	35.9263
3-May-99	42.7850	68.8738	45.2788	35.7488
4-May-99	42.7500	68.8988	45.2725	35.5213
5-May-99	42.7300	69.5600	45.5138	35.3338
6-May-99	42.7250	69.8125	45.9425	35.4763
7-May-99	42.7450	70.0250	46.0663	35.4913
10-May-99	42.7300	69.6438	45.8363	35.4113
11-May-99	42.7250	69.4800	46.1213	35.3913
12-May-99	42.7450	69.3600	45.8538	35.3888
13-May-99	42.7500	69.2138	45.6113	35.2613
14-May-99	42.7600	69.1663	45.5950	35.0288
17-May-99	42.7350	69.0813	45.5413	34.6888
18-May-99	42.7350	69.3088	45.7088	34.8038
19-May-99	42.7250	69.1438	45.5238	34.5250
20-May-99	42.7600	69.0063	45.6338	34.3200
21-May-99	42.7550	68.7375	45.3350	34.5175
24-May-99	42.7450	68.4188	45.1388	34.4513
25-May-99	42.7450	68.2963	45.2988	34.7788
26-May-99	42.8100	68.6088	45.3763	35.1075
27-May-99	42.9050	68.4238	44.8700	35.0438
28-May-99	42.9900	68.7088	44.9375	35.6988
31-May-99	42.8450	68.6675	44.8250	35.2938
1-Jun-99	42.8700	68.6175	44.7238	35.3963
2-Jun-99	42.9450	69.2013	44.9138	35.6413
3-Jun-99	42.9300	68.8738	44.4163	35.2725
4-Jun-99	42.9350	68.8888	44.2938	35.3063
7-Jun-99	43.0050	69.1700	44.2500	35.5588
8-Jun-99	42.9750	68.8550	44.3988	35.4413
9-Jun-99	43.0450	69.0888	45.0938	36.0650
10-Jun-99	43.0150	68.8750	45.0300	36.5250
11-Jun-99	43.0550	69.2888	45.2288	36.2775
14-Jun-99	43.1400	69.4450	45.2638	35.7350
15-Jun-99	43.1750	69.4075	44.9625	35.8788
16-Jun-99	43.1900	68.8213	44.9763	35.8588
17-Jun-99	43.1700	68.7100	44.5000	35.9488
18-Jun-99	43.1500	68.6650	44.4338	36.1313
21-Jun-99	43.1650	68.8225	44.8963	35.4350
22-Jun-99	43.1950	68.6713	44.6375	35.4138
23-Jun-99	43.2350	68.7738	44.7138	35.4388
24-Jun-99	43.3200	68.3563	44.7650	35.5175
25-Jun-99	43.3900	68.9013	45.2413	35.6838
28-Jun-99	43.3550	68.7700	45.1600	35.7975
29-Jun-99	43.3650	68.5388	44.8638	35.7350
30-Jun-99	43.3550	68.1963	44.7788	35.8588
1-Jul-99	43.3800	68.5113	44.9850	35.9088
2-Jul-99	43.3750	68.3763	44.4113	35.8363
5-Jul-99	43.2800	68.2575	44.3038	35.3450
6-Jul-99	43.2750	68.0925	44.1188	35.4413
7-Jul-99	43.2850	67.6075	44.3900	35.4538
8-Jul-99	43.3650	67.5513	44.2088	35.4338
9-Jul-99	43.3950	67.6550	44.4125	35.4063
12-Jul-99	43.2350	67.0450	44.5213	35.4263
13-Jul-99	43.2250	67.2625	43.7650	35.3963
14-Jul-99	43.2400	67.2425	43.8513	35.6938
15-Jul-99	43.2700	67.7500	44.2588	35.8875
16-Jul-99	43.2450	67.7888	44.1038	35.7800
19-Jul-99	43.2200	67.3238	43.8150	35.9013
20-Jul-99	43.1950	68.1300	44.5100	36.5350
21-Jul-99	43.2550	68.0288	45.0963	36.4138
22-Jul-99	43.2550	68.1913	45.4225	36.4838
23-Jul-99	43.2600	68.3988	45.4625	36.9225
26-Jul-99	43.2800	68.4838	45.5375	37.1400
27-Jul-99	43.2950	68.9725	46.3038	37.1625
28-Jul-99	43.3300	69.0638	46.2013	37.4175
29-Jul-99	43.3150	69.2050	46.1775	37.4450
30-Jul-99	43.2950	69.9113	46.4375	37.5750
2-Aug-99	43.3200	69.9825	46.2200	37.8750
3-Aug-99	43.3750	70.0725	46.1900	37.5350
4-Aug-99	43.3650	70.4200	46.6350	37.6675
5-Aug-99	43.3750	70.0900	46.6500	37.8213
6-Aug-99	43.4450	70.1713	46.6913	37.9625
9-Aug-99	43.5400	70.0050	46.5425	37.8000
10-Aug-99	43.4475	69.7850	46.6063	37.8275
11-Aug-99	43.4950	70.2050	46.5638	37.9088
12-Aug-99	43.4550	69.9500	46.3013	37.5750
13-Aug-99	43.4600	70.1688	46.4388	37.8300
16-Aug-99	43.4350	69.8988	46.0163	37.8238
17-Aug-99	43.4150	69.5013	45.8850	37.8188
18-Aug-99	43.4200	69.7650	45.6388	38.1413
19-Aug-99	43.4650	69.5550	45.6125	39.0013
20-Aug-99	43.5500	70.5300	46.3963	38.9725
23-Aug-99	43.5150	70.3950	46.4113	39.3113
24-Aug-99	43.5100	69.6638	45.4325	38.6738
25-Aug-99	43.5200	69.3625	45.8638	39.1775
26-Aug-99	43.5250	69.1288	45.4513	39.2700
27-Aug-99	43.5000	69.1250	45.5463	38.9625
30-Aug-99	43.4950	69.1888	45.5675	39.1963
31-Aug-99	43.4800	69.3013	45.7413	39.2363
1-Sep-99	43.4800	69.9550	46.0913	39.8013
2-Sep-99	43.5200	69.6025	45.9850	39.9288
3-Sep-99	43.5100	69.9775	46.5338	39.6563
6-Sep-99	43.4800	69.8388	46.0613	39.7050
7-Sep-99	43.4850	69.7263	45.9963	39.6150
8-Sep-99	43.5100	69.9675	46.2538	39.2463
9-Sep-99	43.5100	70.6250	46.1888	39.9213
10-Sep-99	43.5350	71.0563	45.8313	40.0463
14-Sep-99	43.5200	70.0300	45.2063	40.9713
15-Sep-99	43.5150	69.8738	44.9275	41.2725
16-Sep-99	43.5450	70.4925	45.3938	41.4975
17-Sep-99	43.5450	70.6775	45.2188	40.8888
20-Sep-99	43.5475	70.7613	45.4113	40.4888
21-Sep-99	43.5550	70.6263	45.2013	40.8088
22-Sep-99	43.5500	71.0538	45.7750	41.6400
23-Sep-99	43.5750	71.0150	45.5088	42.0350
24-Sep-99	43.5700	71.7300	45.8400	41.6263
27-Sep-99	43.5700	71.6250	45.5913	41.7400
28-Sep-99	43.5750	71.7463	45.5750	41.0413
29-Sep-99	43.6000	71.8838	46.0025	41.0238

	(Rupees per unit of foreign currency)
Date	US Dollar	Pound Sterling	Euro	Japanese Yen	@
1	2	3	4	5
1999-00
1-Oct-99	43.5950	71.8863	46.6663	41.1825
4-Oct-99	43.5750	72.1300	46.6375	41.1263
5-Oct-99	43.5900	72.0850	46.7613	40.9488
6-Oct-99	43.5750	72.0625	46.6963	40.6425
7-Oct-99	43.5400	72.0450	46.6800	40.4125
8-Oct-99	43.4750	71.7700	46.5763	40.3875
11-Oct-99	43.3150	71.5238	46.0075	40.4675
12-Oct-99	43.3700	71.7650	46.2038	40.7325
13-Oct-99	43.4950	72.0988	46.9163	40.9725
14-Oct-99	43.4350	71.9075	46.9100	40.4913
15-Oct-99	43.4400	72.3025	47.0313	40.8438
18-Oct-99	43.3600	72.3488	47.2038	41.2425
20-Oct-99	43.3900	72.5388	46.9463	40.8588
21-Oct-99	43.4450	72.4275	46.8450	40.9563
22-Oct-99	43.4200	72.7550	46.8025	41.1550
25-Oct-99	43.3900	72.0250	46.3725	41.0638
26-Oct-99	43.3750	72.0275	46.2538	41.2650
27-Oct-99	43.4000	71.7325	45.9350	41.7075
28-Oct-99	43.3850	71.4375	45.5838	41.6500
29-Oct-99	43.4150	71.2100	45.7488	41.3150
1-Nov-99	43.3800	71.3275	45.7138	41.6375
2-Nov-99	43.4100	71.3775	45.7150	41.3625
3-Nov-99	43.3900	71.4900	45.6575	41.7750
4-Nov-99	43.4150	71.4300	45.5613	41.4950
5-Nov-99	43.4250	70.5788	45.1150	41.3725
8-Nov-99	43.4150	70.4950	45.3538	40.9050
11-Nov-99	43.4000	70.6025	45.2850	41.2788
12-Nov-99	43.3950	70.3350	45.1375	41.3875
15-Nov-99	43.3900	70.1213	44.8238	41.3813
16-Nov-99	43.3750	70.4213	44.8438	41.2800
17-Nov-99	43.4050	70.2575	44.8263	41.0163
18-Nov-99	43.3900	70.4763	45.1313	41.0188
19-Nov-99	43.3800	70.1863	44.7488	40.9763
22-Nov-99	43.3850	70.3250	44.7513	40.9275
24-Nov-99	43.3800	70.4775	44.5588	41.4900
25-Nov-99	43.4000	69.9300	44.2450	41.5238
26-Nov-99	43.3950	69.9988	44.1300	41.6600
29-Nov-99	43.4000	69.7300	44.1575	41.9813
30-Nov-99	43.4100	69.5888	43.8663	42.3838
1-Dec-99	43.4050	69.3163	43.8150	42.5125
2-Dec-99	43.4050	69.4713	43.7138	42.3113
3-Dec-99	43.4050	69.3938	43.4613	42.3738
6-Dec-99	43.4200	69.5138	43.4838	42.5263
7-Dec-99	43.4350	70.4038	44.3950	42.1025
8-Dec-99	43.4750	70.7613	44.6613	42.3175
9-Dec-99	43.4650	70.7713	44.6863	42.2050
10-Dec-99	43.4800	70.6463	44.3063	42.3788
13-Dec-99	43.4850	70.5913	44.1113	42.4150
14-Dec-99	43.5450	70.7775	44.1563	42.2663
15-Dec-99	43.5350	70.1188	43.7438	42.0225
16-Dec-99	43.5200	69.9275	43.8225	42.2325
17-Dec-99	43.5050	70.1188	44.2488	42.2175
20-Dec-99	43.4900	69.8775	43.9138	42.2188
21-Dec-99	43.4950	70.1313	44.0588	42.4388
22-Dec-99	43.5050	70.1538	43.8663	42.6450
23-Dec-99	43.5200	69.9963	43.8988	42.8988
24-Dec-99	43.5050	70.2888	44.0563	42.3038
27-Dec-99	43.5050	70.3700	44.1163	42.3613
28-Dec-99	43.5000	70.2950	44.0675	42.4875
29-Dec-99	43.5300	70.3988	43.9000	42.5400
30-Dec-99	43.5200	70.4725	43.8063	42.6125
31-Dec-99	43.5050	70.2825	43.8375	42.4813
3-Jan-00	43.4850	70.4675	44.2113	42.6725
4-Jan-00	43.5050	71.1200	44.5750	42.5538
5-Jan-00	43.5150	71.2700	44.8900	42.2750
6-Jan-00	43.5200	71.5750	45.1088	41.7050
7-Jan-00	43.5150	71.6713	44.8288	41.3363
10-Jan-00	43.5250	71.2875	44.7713	41.4725
11-Jan-00	43.5200	71.2838	44.7438	41.2988
12-Jan-00	43.5250	71.7438	0.0000	40.9838
13-Jan-00	43.5300	71.6638	44.8313	41.2100
14-Jan-00	43.5250	71.6750	44.6488	41.0738
17-Jan-00	43.5250	71.2900	44.0775	41.4000
18-Jan-00	43.5600	71.1775	44.0175	41.5050
19-Jan-00	43.5700	71.3550	44.2638	41.2600
20-Jan-00	43.5600	71.6025	44.0700	41.3600
21-Jan-00	43.5750	72.0975	44.3913	41.5063
24-Jan-00	43.6400	72.0050	43.8000	41.6113
25-Jan-00	43.5850	71.9438	43.9750	41.2075
27-Jan-00	43.5750	71.3500	43.6188	41.2525
28-Jan-00	43.6100	71.3088	43.1163	41.5475
31-Jan-00	43.6350	70.7425	42.8275	40.8288
1-Feb-00	43.6150	70.4063	42.3413	40.6175
2-Feb-00	43.5850	70.3325	42.3888	40.0938
3-Feb-00	43.5950	70.0338	42.4113	40.2913
4-Feb-00	43.6150	69.8338	43.1938	40.5063
7-Feb-00	43.6150	69.4350	42.7663	40.4538
8-Feb-00	43.6150	69.8638	42.8125	39.8788
9-Feb-00	43.6050	70.0863	43.0813	40.1263
10-Feb-00	43.6400	70.4638	43.2513	40.1663
11-Feb-00	43.6350	70.2125	43.0350	39.9488
14-Feb-00	43.6350	69.6588	43.1750	40.3288
15-Feb-00	43.6250	69.3575	42.7513	40.0763
16-Feb-00	43.5950	69.6450	42.7988	39.9625
17-Feb-00	43.6100	70.0550	43.0188	39.5475
18-Feb-00	43.6100	70.1163	43.1463	39.2950
21-Feb-00	43.6050	69.7250	43.0363	39.4250
22-Feb-00	43.6100	70.0300	43.3063	39.2438
23-Feb-00	43.6100	70.3475	43.8888	39.5288
24-Feb-00	43.6100	69.9475	43.6663	39.3238
25-Feb-00	43.6250	69.7350	43.2500	39.3975
28-Feb-00	43.6150	69.4725	41.6650	40.0288
29-Feb-00	43.6150	69.6350	42.2713	39.5788
1-Mar-00	43.6100	68.9388	42.2738	39.9375
2-Mar-00	43.5800	69.0938	42.5188	40.5838
3-Mar-00	43.5800	68.7825	42.1163	40.4550
6-Mar-00	43.5700	68.9063	41.7575	40.5113
7-Mar-00	43.5700	68.6213	41.8100	40.4738
8-Mar-00	43.5700	68.8438	41.8125	40.6800
9-Mar-00	43.5750	68.8875	41.9188	40.7800
10-Mar-00	43.5950	69.0038	42.1600	41.0050
13-Mar-00	43.5750	68.7325	42.0863	41.1588
14-Mar-00	43.5750	68.5225	42.0125	41.4000
15-Mar-00	43.5800	68.5925	42.1438	41.2588
16-Mar-00	43.5800	68.5625	42.2788	41.2300
21-Mar-00	43.5700	68.3325	42.3650	40.9388
22-Mar-00	43.5750	68.4325	41.8913	40.8538
23-Mar-00	43.5975	68.8163	41.9513	40.6213
24-Mar-00	43.6000	69.2175	42.4388	40.5950
27-Mar-00	43.6025	69.5138	42.6263	40.8138
28-Mar-00	43.6050	69.3475	42.2438	40.9150
29-Mar-00	43.5900	69.3750	41.7838	41.1138
30-Mar-00	43.6050	69.4225	41.6313	41.2813
31-Mar-00	43.6050	69.5100	41.7975	41.4825

	(Rupees per unit of foreign currency)
Date	US Dollar	Pound Sterling	Euro	Japanese Yen	@
1	2	3	4	5
2000-01
3-Apr-00	43.6150	69.3088	41.5163	41.4563
4-Apr-00	43.6300	69.7538	41.7013	41.5475
6-Apr-00	43.6300	69.1700	41.9775	41.5700
7-Apr-00	43.6200	68.9375	41.7700	41.5600
10-Apr-00	43.6100	68.8938	41.7025	41.2038
11-Apr-00	43.6250	69.1150	42.0325	40.8800
13-Apr-00	43.6350	69.2800	41.7938	41.2000
17-Apr-00	43.6450	69.4175	42.1500	42.0575
18-Apr-00	43.6400	68.9163	41.4300	41.7900
19-Apr-00	43.6500	68.8338	41.3363	41.6125
20-Apr-00	43.6450	68.9963	41.1088	41.6600
24-Apr-00	43.6550	68.8475	41.0013	41.3263
25-Apr-00	43.6550	68.8938	40.9988	41.4438
26-Apr-00	43.6550	68.9488	40.2475	41.3025
27-Apr-00	43.6550	68.8000	40.2225	41.0563
28-Apr-00	43.6550	68.6438	39.8525	41.0238
2-May-00	43.6650	67.9275	39.9438	40.2688
3-May-00	43.6550	68.2213	39.5675	40.2588
4-May-00	43.6550	68.1150	38.8850	39.9538
5-May-00	43.6450	67.3288	38.9538	40.5150
8-May-00	43.6450	66.8713	38.4575	40.1088
9-May-00	43.6650	66.8925	39.1175	40.1338
10-May-00	43.7450	67.0513	39.6825	39.9675
11-May-00	43.9400	66.3625	39.7625	39.9650
12-May-00	43.9100	65.9938	39.6300	40.5750
15-May-00	43.9900	66.7750	40.3713	40.4738
16-May-00	43.9750	66.0350	39.9488	40.3500
17-May-00	43.9650	65.7413	39.6588	40.2888
19-May-00	43.9725	64.9838	39.3088	40.6400
22-May-00	43.9725	65.3438	39.4888	41.0775
23-May-00	43.9750	65.5963	39.7875	41.0963
24-May-00	44.0750	64.8150	39.9025	41.3750
25-May-00	44.2800	65.2913	40.0025	41.0513
26-May-00	44.3100	65.4238	40.6363	41.2413
29-May-00	44.4500	66.1888	41.2738	41.5625
30-May-00	44.5750	66.7775	41.4813	41.6900
31-May-00	44.5750	66.6688	41.4388	41.8063
1-Jun-00	44.5700	66.7800	41.7663	41.1175
2-Jun-00	44.6450	66.8038	41.7963	41.0163
5-Jun-00	44.6650	67.3788	42.1188	41.3275
6-Jun-00	44.6700	67.6975	42.2513	41.6450
7-Jun-00	44.6900	68.2138	42.7213	42.1900
8-Jun-00	44.7900	68.0075	42.8738	42.3363
9-Jun-00	44.7500	67.5613	42.7088	42.2025
12-Jun-00	44.7750	67.3550	42.5250	41.9463
13-Jun-00	44.7800	67.9025	42.9188	41.9975
14-Jun-00	44.7050	67.3813	43.0350	41.9863
16-Jun-00	44.7450	67.7575	42.5288	42.0750
19-Jun-00	44.6850	67.6675	43.1613	42.0863
20-Jun-00	44.6650	67.5363	42.7713	42.2463
21-Jun-00	44.6400	67.5538	42.5213	42.3913
22-Jun-00	44.6750	66.9550	42.2600	42.3863
23-Jun-00	44.6900	67.4775	41.9350	42.6963
26-Jun-00	44.6500	67.0313	41.8363	42.7663
27-Jun-00	44.6700	66.9963	42.0238	42.3038
28-Jun-00	44.6650	67.2088	42.2288	42.3275
29-Jun-00	44.6700	67.5613	42.1550	42.5050
30-Jun-00	44.6800	67.8200	42.5600	42.3488
3-Jul-00	44.6700	67.7288	42.5838	42.0450
4-Jul-00	44.6700	67.6075	42.3538	42.0438
5-Jul-00	44.6800	67.5650	42.6188	42.1975
6-Jul-00	44.7300	67.4850	42.7300	41.7900
7-Jul-00	44.7250	67.3700	42.4175	41.5588
10-Jul-00	44.6850	67.7888	42.5513	41.7550
11-Jul-00	44.6800	67.6788	42.6838	41.8213
12-Jul-00	44.6850	67.6850	42.3863	41.6513
14-Jul-00	44.7050	67.2363	41.8713	41.4375
17-Jul-00	44.7100	66.9900	41.9088	41.3500
18-Jul-00	44.7350	66.7650	41.8488	41.3438
19-Jul-00	44.7850	66.9500	41.4600	41.4538
20-Jul-00	44.8150	67.0750	41.3938	41.4238
21-Jul-00	45.0150	68.0913	42.0013	41.5825
24-Jul-00	44.7150	67.9275	41.8538	41.1663
25-Jul-00	44.9200	68.1288	42.0163	41.2363
26-Jul-00	44.8750	68.1775	42.2500	41.1063
27-Jul-00	44.8950	68.0575	42.3363	41.1975
28-Jul-00	44.8850	67.8288	41.8663	41.3100
31-Jul-00	44.9950	67.6600	41.5713	41.0963
1-Aug-00	45.1100	67.5213	41.7788	41.2163
2-Aug-00	45.3300	67.7113	41.5163	41.7163
3-Aug-00	45.4400	68.0850	41.6475	41.7425
4-Aug-00	45.3900	67.8263	41.0013	41.8050
7-Aug-00	45.5600	68.3813	41.3438	41.9188
8-Aug-00	45.7150	69.0225	41.4738	42.0700
9-Aug-00	45.6300	68.5725	41.0625	42.0888
10-Aug-00	45.6750	68.6200	41.2838	42.4213
11-Aug-00	45.8250	68.6588	41.6600	42.1613
14-Aug-00	45.7700	68.7150	41.2963	42.1038
16-Aug-00	45.6650	68.7213	41.8663	41.8388
17-Aug-00	45.7850	68.6888	41.9188	42.2113
18-Aug-00	45.8500	68.5113	41.8975	42.1013
22-Aug-00	45.7300	68.0538	41.2638	42.2688
23-Aug-00	45.7600	67.6263	40.8750	42.5875
24-Aug-00	45.9100	68.0688	41.3663	42.8963
25-Aug-00	45.8850	67.8213	41.2413	42.8288
28-Aug-00	45.8350	67.4688	41.4188	43.1263
29-Aug-00	45.7850	67.3350	41.2338	42.9563
30-Aug-00	45.8350	66.4013	40.8825	43.1650
31-Aug-00	45.7950	66.6938	40.9588	43.0900
4-Sep-00	45.7300	66.9450	41.2188	43.2313
5-Sep-00	45.7400	66.6575	40.9963	42.9888
6-Sep-00	45.6750	66.3463	40.3975	43.0975
7-Sep-00	45.6400	65.6163	39.6888	42.9413
8-Sep-00	45.6350	65.5550	39.8513	43.2000
11-Sep-00	45.6300	64.7575	39.6325	42.9738
12-Sep-00	45.6000	63.9875	39.1563	42.9425
13-Sep-00	45.6400	64.3425	39.5400	42.6638
14-Sep-00	45.6800	64.1788	39.2088	42.6550
15-Sep-00	45.7600	64.3113	39.5338	42.5875
18-Sep-00	45.8450	64.0800	39.1288	42.9150
19-Sep-00	46.2250	64.9763	39.4250	43.2638
20-Sep-00	46.2250	65.1000	39.2938	43.3225
21-Sep-00	46.2100	65.2975	39.2400	43.3388
22-Sep-00	46.0650	66.2125	39.5813	43.1200
25-Sep-00	46.0200	67.3213	40.5550	42.7000
26-Sep-00	46.0650	66.9925	40.2713	42.9213
27-Sep-00	46.1450	67.6238	40.7900	42.8875
28-Sep-00	46.1700	67.5538	40.6963	42.9188
29-Sep-00	46.0650	67.3400	40.4863	42.8013

		(Rupees per unit of foreign currency)
Date	US Dollar	Pound Sterling	Euro	Japanese Yen	@
1	2	3	4	5
2000-01
3-Oct-00	46.0650	67.5775	40.4388	42.3175
4-Oct-00	46.0450	67.2025	40.3788	42.3500
5-Oct-00	46.0900	67.2363	40.3138	42.2238
6-Oct-00	46.1150	66.7263	40.1038	42.3825
9-Oct-00	46.0800	66.6938	40.1013	42.3000
10-Oct-00	46.1250	66.9500	40.1013	42.4763
11-Oct-00	46.3250	67.6088	40.5538	42.9425
12-Oct-00	46.3100	67.7263	40.1513	42.9638
13-Oct-00	46.3750	68.2963	40.0588	43.1038
16-Oct-00	46.3150	67.1663	39.5788	42.9175
17-Oct-00	46.3550	66.9775	39.3388	42.8675
18-Oct-00	46.3300	67.1738	39.6613	42.8888
19-Oct-00	46.3350	67.0000	38.9088	43.0125
20-Oct-00	46.3400	67.0588	39.1875	42.6975
23-Oct-00	46.3850	67.4625	39.0138	42.6038
24-Oct-00	46.4250	67.5250	39.7950	42.9063
25-Oct-00	46.4750	67.3888	38.8975	43.0350
27-Oct-00	46.7750	67.1550	38.8263	43.1325
30-Oct-00	46.8500	68.1338	39.4450	43.1113
31-Oct-00	46.7750	67.6488	39.2650	42.9725
1-Nov-00	46.7800	67.7988	39.7425	42.9563
2-Nov-00	46.7500	67.7388	40.2775	43.2075
3-Nov-00	46.6850	67.4575	40.1375	43.1650
6-Nov-00	46.6400	67.4338	40.3838	43.4775
7-Nov-00	46.6450	66.6963	40.2713	43.4613
8-Nov-00	46.6950	66.6538	40.2638	43.5650
9-Nov-00	46.7250	66.2263	39.8963	43.5350
10-Nov-00	46.7350	66.8938	40.5750	43.4225
13-Nov-00	46.7550	66.8275	40.4175	43.3400
14-Nov-00	46.7800	67.4113	40.2238	43.4150
15-Nov-00	46.7400	66.9163	40.1575	43.1863
16-Nov-00	46.8400	66.7713	40.2213	43.0613
17-Nov-00	46.8250	66.7488	40.0663	43.0500
20-Nov-00	46.7800	66.6450	39.7513	42.9013
21-Nov-00	46.7800	66.6200	39.8588	42.5825
22-Nov-00	46.8250	66.4463	39.6850	42.5888
23-Nov-00	46.8150	65.9300	39.5338	42.5200
24-Nov-00	46.8700	65.5838	39.3313	42.2913
27-Nov-00	46.8550	65.6938	39.4213	42.2088
28-Nov-00	46.8900	66.5413	40.0363	42.5075
29-Nov-00	46.8850	66.5163	40.2263	42.6150
30-Nov-00	46.8400	66.5875	40.2713	42.1825
1-Dec-00	46.8450	66.9688	41.0113	42.3438
4-Dec-00	46.8300	67.4988	41.1463	42.1813
5-Dec-00	46.7950	67.7475	41.4588	42.1225
6-Dec-00	46.7450	67.0163	41.1613	42.2125
7-Dec-00	46.7700	67.6438	41.8238	42.3850
8-Dec-00	46.7600	67.5688	41.6013	42.2813
11-Dec-00	46.7625	67.5463	41.3088	42.1863
12-Dec-00	46.7600	68.0988	41.0813	42.0600
13-Dec-00	46.7700	67.7600	41.0013	41.6288
14-Dec-00	46.7650	68.2263	41.0963	41.5388
15-Dec-00	46.7650	68.9200	41.7400	41.6025
18-Dec-00	46.7650	69.0950	42.0113	41.5238
19-Dec-00	46.7150	68.8788	41.8038	41.6738
20-Dec-00	46.6850	68.6413	41.9675	41.3583
21-Dec-00	46.7050	68.7475	42.3863	41.3750
22-Dec-00	46.6850	68.7900	42.7563	41.4688
26-Dec-00	46.6700	68.9550	43.2325	41.1775
27-Dec-00	46.7050	69.4925	43.4713	40.9388
29-Dec-00	46.7450	69.7525	43.4138	40.7388
1-Jan-01	46.6650	69.6763	43.9513	40.7813
2-Jan-01	46.6900	69.8275	43.8263	40.7850
3-Jan-01	46.7000	70.1763	44.4338	40.7713
4-Jan-01	46.7350	69.6513	43.5038	41.0600
5-Jan-01	46.7400	70.3488	44.6950	40.1313
8-Jan-01	46.6950	70.2363	44.6938	40.1488
9-Jan-01	46.6550	69.8075	44.0863	40.2438
10-Jan-01	46.6050	69.3563	43.9888	40.1413
11-Jan-01	46.6250	69.4138	43.8488	39.9363
12-Jan-01	46.6050	69.8788	44.5713	39.4825
15-Jan-01	46.5300	68.7925	44.1263	39.0325
16-Jan-01	46.5300	68.7300	43.6988	39.5025
17-Jan-01	46.4000	68.3238	43.8138	39.5125
18-Jan-01	46.4250	68.5113	43.5038	39.0000
19-Jan-01	46.3950	68.4375	43.8838	39.4850
22-Jan-01	46.3850	68.0425	43.4338	39.7463
23-Jan-01	46.3450	68.0625	43.6825	39.5900
24-Jan-01	46.3700	68.0113	43.3538	39.6575
25-Jan-01	46.4550	67.5775	42.8563	39.4825
29-Jan-01	46.5300	67.9288	42.9800	39.7138
30-Jan-01	46.4700	67.7625	42.6338	39.8338
31-Jan-01	46.4150	67.7988	43.0288	39.8863
1-Feb-01	46.4050	68.0525	43.6813	39.8563
2-Feb-01	46.4050	68.6188	43.6088	40.3063
5-Feb-01	46.4050	68.2575	43.5913	40.0300
6-Feb-01	46.4000	68.2513	43.4588	40.3250
7-Feb-01	46.3900	67.6013	43.0813	40.3888
8-Feb-01	46.4400	67.4913	43.1313	39.9613
9-Feb-01	46.4300	67.0800	42.6813	39.8513
12-Feb-01	46.4750	67.4563	43.1913	39.4450
13-Feb-01	46.5450	67.6163	43.3125	39.7213
14-Feb-01	46.5950	67.7138	42.8988	39.9650
15-Feb-01	46.5950	67.9488	42.8413	40.0350
16-Feb-01	46.5350	67.5113	42.1763	40.2050
20-Feb-01	46.5800	67.4150	42.9813	40.1300
22-Feb-01	46.6200	67.2700	42.2738	40.1913
23-Feb-01	46.5750	67.3713	42.1288	39.9188
26-Feb-01	46.6250	67.8838	42.7988	40.1300
27-Feb-01	46.6650	67.5013	42.5988	40.1763
28-Feb-01	46.6150	67.2350	42.7813	40.1788
1-Mar-01	46.5250	67.2450	42.9488	39.6888
2-Mar-01	46.5800	67.7975	43.3088	39.5175
5-Mar-01	46.5600	68.3888	43.4063	39.0013
7-Mar-01	46.5250	68.4988	43.5688	38.9700
8-Mar-01	46.5450	68.0350	43.3050	38.7288
9-Mar-01	46.5250	68.4288	43.3713	38.9425
12-Mar-01	46.5450	68.2263	43.4213	38.5950
13-Mar-01	46.6100	68.2488	43.2338	38.7875
14-Mar-01	46.6850	67.6238	42.6688	38.8625
15-Mar-01	46.6500	67.4038	42.4213	38.6850
16-Mar-01	46.6550	67.0663	41.8750	38.1075
19-Mar-01	46.6950	66.6475	41.7813	37.8800
20-Mar-01	46.7000	66.6238	42.0138	38.0513
21-Mar-01	46.7050	67.0763	42.3963	37.9975
22-Mar-01	46.6800	66.7525	41.8388	37.7438
23-Mar-01	46.6700	66.3713	41.4963	37.9788
27-Mar-01	46.6300	66.9138	41.7463	38.0875
28-Mar-01	46.6250	66.8263	41.6663	38.1725
29-Mar-01	46.6600	67.0300	41.3763	38.0150
30-Mar-01	46.6400	66.5788	41.0113	37.4338

		(Rupees per unit of foreign currency)
Date	US Dollar	Pound Sterling	Euro	Japanese Yen	@
1	2	3	4	5
2001-02
3-Apr-01	46.6400	66.2688	41.2088	37.0350
4-Apr-01	46.6300	66.7588	41.7475	37.0088
9-Apr-01	46.5550	67.1813	42.0338	37.2513
10-Apr-01	46.5600	67.2913	41.7488	37.3788
11-Apr-01	46.5750	66.8400	41.4863	37.5763
12-Apr-01	46.8700	67.3125	41.6225	38.0450
16-Apr-01	46.9650	67.4563	41.7400	37.7075
17-Apr-01	46.9600	67.6838	41.7963	38.1125
18-Apr-01	46.8350	66.9763	41.2788	38.1313
19-Apr-01	46.8350	66.9238	41.5850	38.3250
20-Apr-01	46.8450	67.7050	42.0038	38.4275
23-Apr-01	46.7950	67.5238	42.3050	38.3138
24-Apr-01	46.8450	67.3913	41.9988	38.5675
25-Apr-01	46.8500	67.2275	41.8988	38.3763
26-Apr-01	46.8550	67.5113	42.0900	38.2713
27-Apr-01	46.8550	67.4950	42.3163	37.8388
30-Apr-01	46.8500	67.1688	41.6713	37.8200
2-May-01	46.8150	67.1650	41.8163	38.3825
3-May-01	46.8500	67.3100	42.0013	38.5450
4-May-01	46.8250	67.2175	41.7113	38.6438
8-May-01	46.8150	67.2775	41.6275	38.5825
9-May-01	46.8350	66.8438	41.4388	38.4963
10-May-01	46.8450	66.7238	41.5750	38.8125
11-May-01	46.8700	66.6438	41.2913	38.2200
14-May-01	46.9050	66.4950	41.0163	38.2325
15-May-01	47.0050	66.6813	41.1088	38.1150
16-May-01	46.9350	66.7213	41.1038	37.9125
17-May-01	46.9350	67.0463	41.4463	38.1313
18-May-01	46.9400	67.0463	41.3513	38.0650
21-May-01	46.9600	67.6238	41.2938	38.0863
22-May-01	47.0050	67.6563	41.1738	38.2638
23-May-01	46.9850	67.0800	40.6588	38.7025
24-May-01	46.9800	66.5750	40.1988	39.1938
25-May-01	46.9450	66.2813	40.4050	38.9900
28-May-01	46.9450	66.7413	40.3838	38.7775
29-May-01	46.9750	66.5963	40.1675	38.9100
30-May-01	46.9650	66.7963	40.3025	39.0563
31-May-01	46.9900	66.8313	39.9963	39.4425
1-Jun-01	47.0500	66.7975	39.8813	39.5563
4-Jun-01	47.0050	66.7050	40.0388	39.3863
6-Jun-01	46.9900	66.3813	40.2338	38.9750
7-Jun-01	46.9850	65.2250	39.8088	39.0975
8-Jun-01	46.9750	65.3800	39.8363	39.0863
11-Jun-01	46.9550	64.9950	40.0088	38.6450
12-Jun-01	47.0200	64.4638	39.6538	38.5838
13-Jun-01	47.0350	64.5838	40.0413	38.4763
14-Jun-01	47.0500	65.3563	40.1788	38.5900
15-Jun-01	47.0000	65.8513	40.5488	38.7013
18-Jun-01	46.9900	66.0788	40.5788	38.1550
19-Jun-01	46.9700	65.8388	40.3313	37.9938
20-Jun-01	46.9600	65.5888	40.0750	38.2163
21-Jun-01	46.9950	65.7013	40.1638	37.9363
22-Jun-01	47.0150	66.4963	40.1625	37.8025
25-Jun-01	46.9850	66.4763	40.3463	37.8088
26-Jun-01	47.0400	66.4700	40.6388	38.0550
27-Jun-01	47.0100	66.6138	40.6025	37.8063
28-Jun-01	47.0050	66.6088	40.3188	37.6863
29-Jun-01	47.0400	66.1438	39.8100	37.8925
2-Jul-01	47.0650	66.4913	39.8763	37.7588
3-Jul-01	47.1450	66.7738	39.9288	38.0475
4-Jul-01	47.1050	66.2313	39.9138	37.7488
5-Jul-01	47.1250	66.2675	39.7738	37.5838
6-Jul-01	47.1550	66.1188	39.4963	37.4913
9-Jul-01	47.1500	66.5875	40.0688	37.5638
10-Jul-01	47.1550	66.4838	40.2063	37.5275
11-Jul-01	47.1550	66.5238	40.3263	37.5263
12-Jul-01	47.1800	66.4438	40.3988	38.0213
13-Jul-01	47.1550	66.1738	40.1863	37.9913
16-Jul-01	47.1600	65.9625	40.3113	37.7638
17-Jul-01	47.1350	65.7538	40.0625	37.5950
18-Jul-01	47.1100	66.0013	40.5313	37.6188
19-Jul-01	47.1550	66.9263	41.1313	38.0900
20-Jul-01	47.1150	67.2588	41.0663	38.2513
23-Jul-01	47.1300	67.1163	40.9813	38.1863
24-Jul-01	47.1300	66.9438	41.0813	37.9525
25-Jul-01	47.1200	66.9863	41.1413	37.9000
26-Jul-01	47.1550	67.4113	41.5888	38.2425
27-Jul-01	47.1650	67.3400	41.4238	38.1163
30-Jul-01	47.1400	67.0913	41.2113	37.8163
31-Jul-01	47.1600	67.3438	41.2938	37.7788
1-Aug-01	47.1350	67.3538	41.5125	37.7813
2-Aug-01	47.1200	67.5763	41.5513	37.8938
3-Aug-01	47.1000	67.3863	41.5163	38.0088
6-Aug-01	47.1150	67.2163	41.4938	37.9688
7-Aug-01	47.1150	67.2163	41.3538	37.9688
8-Aug-01	47.1400	66.8188	41.3213	38.1463
9-Aug-01	47.1400	66.7738	41.5688	38.0788
10-Aug-01	47.1200	67.1863	42.0663	38.6738
13-Aug-01	47.1200	67.1988	42.2050	38.6213
14-Aug-01	47.1200	66.9063	42.3275	38.3438
16-Aug-01	47.1200	68.0263	43.1525	39.3188
17-Aug-01	47.1250	67.9800	43.0163	39.1450
20-Aug-01	47.1300	68.1763	43.3288	39.1825
23-Aug-01	47.1200	68.2463	43.0138	39.1863
24-Aug-01	47.1250	68.2438	43.1888	39.4075
27-Aug-01	47.1250	67.9413	42.9188	39.2063
28-Aug-01	47.1450	67.8838	42.6938	39.2400
29-Aug-01	47.1300	68.4763	42.9913	39.3150
30-Aug-01	47.1350	68.2863	42.8225	39.3938
31-Aug-01	47.1500	68.8250	43.3263	39.6800
3-Sep-01	47.1300	68.4763	42.8613	39.6775
4-Sep-01	47.1600	68.2788	42.4563	39.6650
5-Sep-01	47.1550	68.1063	41.8863	39.3900
6-Sep-01	47.1650	68.6538	41.8513	38.8750
7-Sep-01	47.2150	68.7613	42.2288	38.9838
10-Sep-01	47.2650	69.1088	42.7275	39.3850
11-Sep-01	47.4450	69.0700	42.5913	39.0000
12-Sep-01	47.4300	69.8938	43.2713	39.8975
13-Sep-01	47.5300	69.7513	43.1163	39.8375
14-Sep-01	47.6900	70.1350	43.4013	40.0475
17-Sep-01	48.1800	71.0775	44.6600	40.9550
18-Sep-01	48.0100	70.3488	44.2813	40.7363
19-Sep-01	47.9600	70.2163	44.3263	40.7050
20-Sep-01	48.0800	70.6250	44.6713	40.9513
21-Sep-01	48.0100	70.2313	44.2638	40.9900
24-Sep-01	47.9100	69.7288	43.8113	41.1613
25-Sep-01	47.8900	70.0663	43.8675	40.7938
26-Sep-01	47.8750	70.4550	44.2013	40.8500
27-Sep-01	47.8900	70.5138	43.9988	40.3388
28-Sep-01	47.8500	70.3225	43.7763	40.1675
1-Oct-01	47.9250	70.5575	43.6113	40.0500
3-Oct-01	47.9600	70.4413	44.1513	39.7038
4-Oct-01	47.9600	70.6400	43.8788	39.8375
5-Oct-01	47.9900	70.8650	44.1388	39.8425
8-Oct-01	48.1700	71.3475	44.2013	40.0763
9-Oct-01	48.1550	70.9425	44.3613	40.1450
10-Oct-01	48.0650	70.1100	43.8788	39.8950
11-Oct-01	48.0350	69.6313	43.7450	39.8788
12-Oct-01	48.0350	69.4663	43.3300	39.5925
15-Oct-01	48.0150	69.7063	43.8238	39.6388

		(Rupees per unit of foreign currency)
Date	US Dollar	Pound Sterling	Euro	Japanese Yen	@
1	2	3	4	5
2001-02
16-Oct-01	48.0400	69.5575	43.4888	39.7475
17-Oct-01	47.9850	69.4775	43.4988	39.4663
18-Oct-01	48.0150	69.5538	43.3838	39.7263
19-Oct-01	48.0350	69.2325	43.3588	39.6300
22-Oct-01	48.0350	68.9013	43.2025	39.5188
23-Oct-01	48.0050	68.3463	42.7838	39.1013
24-Oct-01	48.0200	68.5888	42.8363	39.1863
25-Oct-01	48.0450	68.5313	42.8313	39.0063
29-Oct-01	47.9850	68.9913	42.9163	39.2013
30-Oct-01	47.9750	69.8188	43.4200	39.3525
31-Oct-01	47.9650	69.7388	43.4688	39.3850
1-Nov-01	47.9950	69.7938	43.2363	39.2075
2-Nov-01	47.9900	70.2863	43.4038	39.4450
5-Nov-01	47.9800	69.8438	43.0613	39.3888
6-Nov-01	47.9650	69.9788	43.0700	39.4300
7-Nov-01	47.9800	70.2450	43.1463	39.7075
8-Nov-01	48.0050	70.2563	43.0588	39.6888
9-Nov-01	48.0250	69.7825	42.7400	39.9100
12-Nov-01	47.9850	69.9388	42.8988	39.8050
13-Nov-01	48.0150	69.7663	42.8125	39.7163
15-Nov-01	48.0150	69.2288	42.3863	39.3725
19-Nov-01	47.9700	68.4188	42.2975	38.9725
20-Nov-01	47.9650	67.8538	42.2113	38.9625
21-Nov-01	47.9650	67.9888	42.2488	38.9025
22-Nov-01	48.0200	68.0038	42.0963	38.9425
23-Nov-01	48.0350	67.8713	42.2488	38.8000
26-Nov-01	48.0200	67.9650	42.2388	38.6713
27-Nov-01	47.9750	67.8038	42.3313	38.5825
28-Nov-01	48.0050	68.0788	42.5588	38.8750
29-Nov-01	47.9900	68.4288	42.5838	39.0125
3-Dec-01	47.9250	68.2238	42.9263	38.7763
4-Dec-01	47.9350	68.1388	42.6638	38.6188
5-Dec-01	47.8950	68.1488	42.7438	38.6000
6-Dec-01	47.9050	67.8038	42.5325	38.4238
7-Dec-01	47.8400	68.3063	42.7713	38.2888
10-Dec-01	47.8250	68.5163	42.5950	38.0325
11-Dec-01	47.8150	68.5550	42.6063	37.9688
12-Dec-01	47.8100	68.9300	42.8838	38.0263
13-Dec-01	47.8600	69.2513	43.0088	37.9450
14-Dec-01	47.8600	69.0413	42.8275	37.5800
18-Dec-01	47.8100	69.6813	43.1363	37.2838
19-Dec-01	47.7900	69.5388	43.1013	37.2700
20-Dec-01	47.7850	69.2425	42.9463	37.1725
21-Dec-01	47.8300	69.3413	43.0875	36.9700
24-Dec-01	47.8650	68.8988	42.5438	36.9450
26-Dec-01	48.0650	69.3388	42.2688	36.7613
27-Dec-01	48.1350	69.7288	42.2838	36.5600
28-Dec-01	48.3100	70.0463	42.6813	36.7050
31-Dec-01	48.1750	69.8900	42.6438	36.6850
1-Jan-02	48.2350	70.1725	42.9050	36.6250
2-Jan-02	48.3050	70.3013	43.1838	36.6750
3-Jan-02	48.2450	69.8763	43.6263	36.5700
4-Jan-02	48.3000	69.7038	43.4463	36.8138
7-Jan-02	48.2450	69.7438	43.3163	36.9213
8-Jan-02	48.2900	69.5063	43.0763	36.4000
9-Jan-02	48.2800	69.5263	43.0963	36.4188
10-Jan-02	48.3800	69.6550	43.1475	36.6250
11-Jan-02	48.4050	69.7788	43.1650	36.5925
14-Jan-02	48.3850	70.1375	43.2875	36.7050
15-Jan-02	48.2750	69.9288	43.1213	36.8050
16-Jan-02	48.3050	69.5863	42.6513	36.7238
17-Jan-02	48.3000	69.3113	42.6563	36.5650
18-Jan-02	48.2900	69.3763	42.5563	36.3575
21-Jan-02	48.2400	69.4088	42.7263	36.4725
22-Jan-02	48.2800	69.1263	42.6188	36.1313
23-Jan-02	48.2700	69.0963	42.8413	36.0563
24-Jan-02	48.3400	68.8538	42.4313	35.9275
25-Jan-02	48.3550	68.8438	42.3963	35.8700
28-Jan-02	48.3400	68.2100	41.8213	36.1188
29-Jan-02	48.3650	68.1800	41.6588	36.3188
30-Jan-02	48.5550	68.6663	41.9838	36.5725
31-Jan-02	48.5750	68.7188	41.9038	36.5575
1-Feb-02	48.5350	68.4800	41.6888	36.1525
4-Feb-02	48.5500	68.7688	41.8463	36.3888
5-Feb-02	48.6950	69.2813	42.3813	36.7863
6-Feb-02	48.6850	68.8963	42.2363	36.3925
7-Feb-02	48.7050	68.7613	42.1638	36.3450
8-Feb-02	48.6650	68.8213	42.4088	36.4088
11-Feb-02	48.7100	68.9900	42.5213	36.1525
12-Feb-02	48.7050	69.2975	42.6775	36.5113
13-Feb-02	48.6750	69.7000	42.6263	36.5613
14-Feb-02	48.7150	69.6213	42.4713	36.7925
15-Feb-02	48.7050	69.6138	42.5288	36.7000
18-Feb-02	48.6650	69.7175	42.5038	36.7063
19-Feb-02	48.6600	69.4963	42.3513	36.4650
20-Feb-02	48.6350	69.6600	42.6763	36.4838
21-Feb-02	48.6300	69.4363	42.3488	36.4275
22-Feb-02	48.7050	69.3950	42.3513	36.3313
25-Feb-02	48.8450	69.8900	42.7100	36.4650
26-Feb-02	48.7700	69.5825	42.4463	36.4110
27-Feb-02	48.7350	69.0400	42.1438	36.2588
28-Feb-02	48.7950	69.2325	42.1863	36.4025
4-Mar-02	48.7000	69.2100	42.1863	36.6850
5-Mar-02	48.6900	69.2688	42.3288	36.7575
6-Mar-02	48.6950	69.2863	42.3963	36.8688
7-Mar-02	48.7200	69.4138	42.7888	37.5488
8-Mar-02	48.7500	69.5688	42.9213	38.2063
11-Mar-02	48.7350	69.2838	42.6363	37.7838
13-Mar-02	48.7400	68.9013	42.6213	37.7088
14-Mar-02	48.7150	68.9975	42.7663	37.8513
15-Mar-02	48.7100	69.2338	43.0288	37.7238
18-Mar-02	48.7150	69.2900	42.8763	37.5075
19-Mar-02	48.7250	69.4938	42.9788	37.0650
20-Mar-02	48.7300	69.3313	42.9213	36.8663
21-Mar-02	48.7500	69.6275	43.1900	37.0925
22-Mar-02	48.7700	69.5750	42.9938	36.8675
26-Mar-02	48.7600	69.5663	42.7825	36.7250
27-Mar-02	48.8250	69.6388	42.7688	36.7638
28-Mar-02	48.8000	69.5863	42.6438	36.8063

		(Rupees per unit of foreign currency)
Date	US Dollar	Pound Sterling	Euro	Japanese Yen	@
1	2	3	4	5
2002-03
2-Apr-02	48.8000	70.1788	42.8900	36.5775
3-Apr-02	48.8800	70.2088	42.9513	36.8200
4-Apr-02	48.8900	70.1600	43.0700	36.9275
5-Apr-02	48.8550	70.0213	42.8800	36.9338
8-Apr-02	48.8550	69.9575	42.8875	37.1725
9-Apr-02	48.9300	70.0213	42.7750	37.1275
10-Apr-02	48.9050	70.2838	43.1100	37.5063
11-Apr-02	48.9050	70.2050	43.0313	37.1988
12-Apr-02	48.9150	70.2400	43.0500	37.0425
15-Apr-02	48.9150	70.3100	43.1438	37.1500
16-Apr-02	48.9250	70.3175	43.0938	37.1913
17-Apr-02	48.9450	70.5488	43.2288	37.3388
18-Apr-02	48.9200	70.7263	43.5613	37.4525
19-Apr-02	48.8900	70.8338	43.5613	37.6138
22-Apr-02	48.9050	70.7413	43.4638	37.5713
23-Apr-02	48.9500	70.9213	43.4213	37.6850
24-Apr-02	49.0450	70.9875	43.5688	37.6238
26-Apr-02	48.9850	71.2100	43.9863	38.1413
29-Apr-02	48.9750	71.4175	44.1588	38.3225
30-Apr-02	48.9750	71.3400	44.2338	38.2700
2-May-02	48.9550	71.7575	44.3588	38.5113
3-May-02	48.9750	71.5975	44.2288	38.2950
6-May-02	48.9750	71.8638	44.8488	38.4775
7-May-02	48.9650	71.9075	44.9713	38.5938
8-May-02	48.9550	71.6900	44.6788	38.1750
9-May-02	48.9650	71.3300	44.3425	38.0863
10-May-02	48.9750	71.6725	44.6925	38.1175
13-May-02	49.0250	71.7550	44.8850	38.5050
14-May-02	49.0150	71.2238	44.4638	38.1988
15-May-02	49.0050	71.0200	44.2000	38.1463
16-May-02	49.0600	71.5250	44.7188	38.4100
17-May-02	48.9850	71.4025	44.8700	38.5613
20-May-02	49.0450	71.6988	45.1438	38.9813
21-May-02	49.0200	71.4513	44.9975	38.9388
22-May-02	48.9800	71.4500	45.1150	39.2775
23-May-02	49.0350	71.3775	45.2938	39.4563
24-May-02	49.0050	71.2575	45.1138	39.2175
27-May-02	48.9800	71.3425	45.0838	39.2563
28-May-02	48.9900	71.3450	45.1275	39.2400
29-May-02	48.9850	71.4350	45.5213	39.3325
30-May-02	49.0000	71.6525	45.8963	39.4638
31-May-02	49.0350	71.8063	45.9550	39.4500
3-Jun-02	49.0250	71.4413	45.7125	39.4450
4-Jun-02	49.0400	71.7725	46.1838	39.6550
5-Jun-02	49.0350	71.5450	46.1200	39.5363
6-Jun-02	49.0300	71.3263	45.8113	39.2425
7-Jun-02	49.0250	71.6600	46.4388	39.4375
10-Jun-02	49.0150	71.4075	46.1200	39.2413
11-Jun-02	48.9800	71.6013	46.1763	39.2925
12-Jun-02	48.9800	72.1500	46.4550	39.0538
13-Jun-02	48.9900	71.9713	46.2150	38.9663
14-Jun-02	49.0250	72.2500	46.3313	39.2950
17-Jun-02	49.0000	72.3463	46.3438	39.4538
18-Jun-02	48.9900	72.4375	46.3450	39.3250
19-Jun-02	48.9550	73.1100	46.7200	39.4313
20-Jun-02	48.9150	72.9400	46.8388	39.4738
21-Jun-02	48.9150	73.3625	47.2400	39.6588
24-Jun-02	48.9050	73.3225	47.5013	40.1538
25-Jun-02	48.9050	73.3450	47.5038	40.1938
26-Jun-02	48.8800	74.3150	48.3275	40.5838
27-Jun-02	48.8450	74.5500	48.0975	40.7263
28-Jun-02	48.8750	74.5875	48.2813	40.8675
1-Jul-02	48.8450	74.8475	48.5813	40.8600
2-Jul-02	48.8400	74.6300	48.0563	40.7488
3-Jul-02	48.8050	74.6350	47.8725	40.5575
4-Jul-02	48.7900	74.4550	47.6475	40.5650
5-Jul-02	48.8200	74.1425	47.5675	40.5325
8-Jul-02	48.8150	74.8250	48.1513	41.1025
9-Jul-02	48.8150	75.2313	48.2175	41.1013
10-Jul-02	48.7800	75.6500	48.4850	41.3975
11-Jul-02	48.8050	75.6000	48.2800	41.4563
12-Jul-02	48.7650	75.6150	48.1125	41.7013
15-Jul-02	48.8250	75.8913	48.5525	42.0225
16-Jul-02	48.8150	76.6850	49.0925	41.9913
17-Jul-02	48.7800	76.7675	49.4025	42.1238
18-Jul-02	48.7750	76.4500	49.1138	41.7988
19-Jul-02	48.7450	77.0900	49.5400	42.0400
22-Jul-02	48.6950	76.7125	49.2088	41.9138
23-Jul-02	48.7050	76.4800	48.6350	41.5700
24-Jul-02	48.6700	76.0375	48.2175	41.4350
25-Jul-02	48.6750	76.7900	48.6875	41.8475
26-Jul-02	48.6750	76.8725	48.6925	41.4500
29-Jul-02	48.7150	76.2950	48.1125	40.8700
30-Jul-02	48.7300	76.1150	47.7375	40.5575
31-Jul-02	48.6750	76.4650	47.7725	40.6825
1-Aug-02	48.6650	75.8575	47.4650	40.6088
2-Aug-02	48.6500	75.9700	47.9650	40.8463
5-Aug-02	48.6450	76.1750	47.8400	40.7950
6-Aug-02	48.6750	75.7750	47.5775	40.6075
7-Aug-02	48.6850	74.9975	47.1375	40.3050
8-Aug-02	48.6650	74.8225	47.4388	40.4638
9-Aug-02	48.6650	74.5988	47.1763	40.2850
12-Aug-02	48.6200	74.2350	47.3538	40.5275
13-Aug-02	48.6150	74.4350	47.5675	40.9100
14-Aug-02	48.5950	74.7225	47.9325	41.4700
16-Aug-02	48.5750	74.5200	47.6275	41.3050
19-Aug-02	48.5550	74.8175	47.8250	41.1000
20-Aug-02	48.5750	74.1300	47.4263	40.7700
21-Aug-02	48.5350	74.4050	47.7250	41.2013
22-Aug-02	48.5400	74.0650	47.4425	40.8725
23-Aug-02	48.5250	73.7263	46.9525	40.3925
26-Aug-02	48.5150	73.7350	47.0738	40.5150
27-Aug-02	48.5000	74.0400	47.3163	40.8400
28-Aug-02	48.4750	74.2825	47.5875	40.9313
29-Aug-02	48.5050	74.5375	47.6413	41.0725
30-Aug-02	48.5100	75.1575	47.7850	41.1175
2-Sep-02	48.4750	75.0075	47.5763	40.8775
3-Sep-02	48.4650	75.2550	47.8325	41.0925
4-Sep-02	48.4500	75.8075	48.2563	41.3163
5-Sep-02	48.4650	75.9850	48.2100	41.1888
6-Sep-02	48.5350	76.0500	48.1538	41.0238
9-Sep-02	48.5200	75.6088	47.6463	40.9300
11-Sep-02	48.4550	75.3400	47.2513	40.4475
12-Sep-02	48.4700	75.2838	47.2900	40.2613
13-Sep-02	48.4500	75.6325	47.6100	40.5525
16-Sep-02	48.4000	74.9150	46.9075	39.6538
17-Sep-02	48.4100	74.3700	46.7813	39.4488
18-Sep-02	48.4050	74.4025	46.9475	39.5213
19-Sep-02	48.4250	75.0488	47.3725	39.7663
20-Sep-02	48.4400	75.2325	47.6525	39.4563
23-Sep-02	48.4150	75.1650	47.4725	39.3188
24-Sep-02	48.4050	75.1400	47.3225	39.1325
25-Sep-02	48.4050	75.5525	47.5550	39.5625
26-Sep-02	48.3950	75.5325	47.3475	39.3400
27-Sep-02	48.3750	75.3125	47.2550	39.5625
1-Oct-02	48.3650	76.1600	47.7825	39.6100
3-Oct-02	48.3600	75.9050	47.7625	39.3688
4-Oct-02	48.3600	75.8600	47.6613	39.3863
7-Oct-02	48.3550	75.7225	47.3325	39.0675
8-Oct-02	48.3650	75.7500	47.4975	38.9600
9-Oct-02	48.3350	75.2025	47.3663	39.0188
10-Oct-02	48.3400	75.6600	47.8013	39.1963
11-Oct-02	48.3350	75.6100	47.7238	39.0063
14-Oct-02	48.3350	75.5188	47.7650	39.0338
16-Oct-02	48.3350	75.1450	47.4913	38.8688
17-Oct-02	48.3850	75.0375	47.3375	38.9138
18-Oct-02	48.4100	74.8925	46.9863	38.6400
21-Oct-02	48.3600	74.8750	47.0275	38.7175
22-Oct-02	48.3550	74.6238	47.0663	38.6113
23-Oct-02	48.3700	74.7525	47.2938	38.8913
24-Oct-02	48.4250	74.9075	47.1950	38.9788
25-Oct-02	48.3800	75.1825	47.3350	39.0388
28-Oct-02	48.3900	74.9025	47.1338	38.7600
29-Oct-02	48.4450	75.5250	47.6675	39.2188
30-Oct-02	48.3900	75.3125	47.5550	39.2925
31-Oct-02	48.4050	75.5313	47.8075	39.5363

			(Rupees per unit of foreign currency)
Date	US Dollar	Pound Sterling	Euro	Japanese Yen	@
1	2	3	4	5
2002-03
1-Nov-02	48.3450	75.6275	47.8788	39.4188
5-Nov-02	48.3200	75.2050	48.2013	39.6163
6-Nov-02	48.3250	75.3950	48.1925	39.4800
7-Nov-02	48.3250	75.5775	48.5425	39.6775
8-Nov-02	48.2700	76.2500	48.6625	39.8900
11-Nov-02	48.2650	76.7925	48.8900	40.3325
12-Nov-02	48.2650	76.5650	48.7550	40.3125
13-Nov-02	48.2750	76.7075	48.8275	40.3450
14-Nov-02	48.2750	76.4825	48.5575	40.0413
15-Nov-02	48.2300	76.1850	48.4250	39.9875
18-Nov-02	48.1950	76.1925	48.7075	39.8588
20-Nov-02	48.2150	76.1925	48.3263	39.3738
21-Nov-02	48.2100	75.8475	48.2463	39.3988
22-Nov-02	48.1950	76.2375	48.3375	39.2800
25-Nov-02	48.1950	75.9425	47.9800	39.3113
26-Nov-02	48.2100	75.4825	47.8050	39.5350
27-Nov-02	48.2050	74.9075	47.9138	39.6025
28-Nov-02	48.2400	74.6400	47.7850	39.4550
29-Nov-02	48.2750	74.8938	47.9675	39.4875
2-Dec-02	48.3250	75.2050	47.9850	39.1725
3-Dec-02	48.2600	75.0875	48.1025	38.7213
4-Dec-02	48.2150	75.7750	48.1788	38.6113
5-Dec-02	48.2400	75.6100	48.2138	38.5300
6-Dec-02	48.2750	75.8975	48.3613	38.5488
9-Dec-02	48.2200	76.1588	48.7500	39.3275
10-Dec-02	48.1850	76.1200	48.6500	39.9863
11-Dec-02	48.1850	75.8000	48.6063	39.0775
12-Dec-02	48.2350	75.9675	48.6575	39.1113
13-Dec-02	48.1700	76.0050	49.0150	39.2525
16-Dec-02	48.1600	76.6250	49.2800	39.9413
17-Dec-02	48.1350	76.7625	49.4700	39.8650
18-Dec-02	48.1500	77.0013	49.4675	39.7063
19-Dec-02	48.1150	76.9950	49.3350	39.6913
20-Dec-02	48.0400	76.9475	49.3150	39.7888
23-Dec-02	47.9900	76.9575	49.3175	39.9163
24-Dec-02	48.0150	76.4125	49.2800	39.8950
26-Dec-02	48.0250	76.7025	49.6600	39.9625
27-Dec-02	48.0250	77.0125	49.9313	40.0325
30-Dec-02	47.9550	76.9575	50.0425	39.9750
31-Dec-02	48.0300	77.0900	50.3525	40.5326
1-Jan-03	47.9950	77.3438	50.3325	40.3975
2-Jan-03	48.0100	77.2150	50.2825	40.3700
3-Jan-03	48.0250	76.5225	49.7525	39.9825
6-Jan-03	47.9950	77.2625	50.1150	40.2188
7-Jan-03	47.9950	77.1150	50.1375	40.2050
8-Jan-03	47.9750	76.9425	50.0250	39.9975
9-Jan-03	47.9750	77.3875	50.4850	40.3350
10-Jan-03	47.9600	77.0150	50.3463	40.0300
13-Jan-03	47.9450	77.0950	50.6563	40.2350
14-Jan-03	47.9050	76.7775	50.5650	40.3025
15-Jan-03	47.9350	76.9100	50.5450	40.5588
16-Jan-03	47.9600	76.8975	50.7000	40.5975
17-Jan-03	47.9350	77.2900	50.9150	40.6213
20-Jan-03	47.9150	77.1925	50.9800	40.5225
21-Jan-03	47.9450	76.9150	51.0350	40.3500
22-Jan-03	47.9100	77.3950	51.3763	40.5100
23-Jan-03	47.9050	77.5463	51.4100	40.4588
24-Jan-03	47.8750	77.9425	51.5638	40.5800
27-Jan-03	47.8900	78.2450	51.9000	40.6375
28-Jan-03	47.9150	78.2525	51.8550	40.4100
29-Jan-03	47.8650	78.8413	52.0800	40.5863
30-Jan-03	47.8250	78.7375	51.7950	40.3300
31-Jan-03	47.8000	79.0150	51.6800	40.1425
3-Feb-03	47.7800	78.6150	51.3125	39.7300
4-Feb-03	47.7850	78.5775	51.5525	39.8050
5-Feb-03	47.7450	78.9038	52.1550	39.9725
6-Feb-03	47.7350	78.3750	51.4600	39.7813
7-Feb-03	47.7200	77.9150	51.5500	39.7875
10-Feb-03	47.6850	77.7600	51.5500	39.6038
11-Feb-03	47.7100	77.5600	51.1575	39.3075
12-Feb-03	47.7850	77.3750	51.3138	39.5850
14-Feb-03	47.8600	77.6388	51.9075	39.7625
17-Feb-03	47.7550	76.7138	51.2100	39.6338
18-Feb-03	47.7350	76.4125	51.2325	40.0300
19-Feb-03	47.7050	76.0975	51.2200	40.0875
20-Feb-03	47.7000	76.3600	51.3475	40.1088
21-Feb-03	47.7500	76.0900	51.6625	40.3175
24-Feb-03	47.7100	75.2925	51.1738	40.2125
25-Feb-03	47.7550	75.8425	51.6025	40.6788
26-Feb-03	47.6950	75.0713	51.2975	40.5975
27-Feb-03	47.6800	75.5975	51.4625	40.7438
28-Feb-03	47.6700	75.2188	51.2475	40.4925
3-Mar-03	47.6550	75.0663	51.3888	40.3663
4-Mar-03	47.6500	75.4125	52.0700	40.5450
5-Mar-03	47.6300	75.6875	52.2288	40.5650
6-Mar-03	47.6350	76.3425	52.2000	40.5875
7-Mar-03	47.6650	76.4375	52.4900	40.6100
10-Mar-03	47.6550	76.2275	52.5563	40.7925
11-Mar-03	47.6500	76.3663	52.5488	40.6688
12-Mar-03	47.6550	76.5275	52.5150	40.5663
13-Mar-03	47.6600	76.4538	51.9225	40.4000
17-Mar-03	47.6600	75.6825	51.6125	40.4463
19-Mar-03	47.6750	74.5200	50.6688	40.1588
20-Mar-03	47.7900	74.9538	50.6263	39.8250
21-Mar-03	47.7000	74.6500	50.5950	39.6163
24-Mar-03	47.6600	74.6950	50.5975	39.4088
25-Mar-03	47.6450	75.1813	50.9675	39.4088
26-Mar-03	47.5750	74.8875	50.6325	39.6425
27-Mar-03	47.5400	74.9825	50.8800	39.6675
28-Mar-03	47.5450	74.3913	50.8175	39.5963
31-Mar-03	47.5050	74.9225	51.4925	39.8925
2003-04
3-Apr-03	47.4100	74.3600	51.0963	39.9800
4-Apr-03	47.4000	74.3450	50.7913	39.4700
7-Apr-03	47.3850	73.6050	50.2675	39.2475
8-Apr-03	47.4100	73.6463	50.6900	39.6263
9-Apr-03	47.4600	73.7763	50.9963	39.5750
10-Apr-03	47.4000	74.1875	51.0925	39.5400
16-Apr-03	47.3600	74.3863	51.2000	39.3813
17-Apr-03	47.3650	74.9200	51.8375	39.7650
21-Apr-03	47.3500	74.4813	51.5050	39.4338
22-Apr-03	47.3650	74.0788	51.5550	39.2888
23-Apr-03	47.3300	74.5450	51.8625	39.3963
24-Apr-03	47.3375	75.2675	52.1700	39.5288
25-Apr-03	47.3500	75.4900	52.1825	39.3025
28-Apr-03	47.3650	75.6875	52.4500	39.4800
29-Apr-03	47.3700	75.3400	51.9550	39.4925
30-Apr-03	47.3550	75.6025	52.6850	39.6750
2-May-03	47.3550	76.1725	53.1700	39.8850
5-May-03	47.3450	75.8750	53.1050	39.7950
6-May-03	47.3100	75.9950	53.3925	39.8775
7-May-03	47.2700	76.2575	53.9200	40.1638
8-May-03	47.2550	75.5488	53.5588	40.5500
9-May-03	47.1900	75.6475	54.1850	40.2100
12-May-03	47.1600	75.9025	54.5375	40.3613
13-May-03	47.1700	75.8400	54.1850	40.3763
14-May-03	47.1400	75.8250	54.1625	40.4025
19-May-03	47.0600	76.7363	55.1175	40.8838
20-May-03	46.9400	76.6350	54.7300	40.0663
21-May-03	46.7850	76.8025	54.8750	40.1200
22-May-03	46.8950	76.5425	54.5063	39.8300
23-May-03	46.9350	76.5888	54.8125	40.0150
26-May-03	46.9000	76.8750	55.4000	40.1338
27-May-03	46.8400	76.8013	55.5025	40.0363
28-May-03	46.9500	77.1550	55.5600	40.0963
29-May-03	47.0250	76.9188	55.2350	39.5575
30-May-03	47.0250	77.6950	55.8275	39.7338

		(Rupees per unit of foreign currency)
Date	US Dollar	Pound Sterling	Euro	Japanese Yen	@
1	2	3	4	5
2003-04
2-Jun-03	47.1650	76.8913	55.2788	39.6925
3-Jun-03	47.0300	77.0300	55.2913	39.7113
4-Jun-03	46.8800	76.3250	54.9250	39.4850
5-Jun-03	46.9150	76.5950	54.6950	39.5600
6-Jun-03	46.8250	77.9200	55.4950	39.7725
9-Jun-03	46.8950	78.0250	54.7975	39.5950
10-Jun-03	46.8250	77.1850	54.9650	39.6288
11-Jun-03	46.7250	77.4100	54.7288	39.6500
12-Jun-03	46.6750	78.0750	54.9150	39.6475
13-Jun-03	46.6900	78.0275	54.9525	39.7150
16-Jun-03	46.6250	78.0550	55.3163	39.6213
17-Jun-03	46.6400	78.5775	55.2925	39.6600
18-Jun-03	46.5800	78.4338	54.7925	39.3575
19-Jun-03	46.5850	77.9300	54.1275	39.2588
20-Jun-03	46.5350	78.0950	54.3763	39.3425
23-Jun-03	46.5850	77.4000	53.8950	39.3500
24-Jun-03	46.5950	77.7075	53.8350	39.5188
25-Jun-03	46.6200	77.5775	53.6425	39.6275
26-Jun-03	46.5400	77.5900	53.4650	39.3475
27-Jun-03	46.4900	77.1688	53.1275	38.8200
30-Jun-03	46.4850	76.7725	53.1600	38.8175
1-Jul-03	46.4850	76.9563	53.5675	38.7800
2-Jul-03	46.4550	77.3313	53.7100	39.0300
3-Jul-03	46.4050	77.2600	53.4638	39.2213
4-Jul-03	46.3350	77.3175	53.1200	39.1938
7-Jul-03	46.2750	76.9888	52.8463	39.2225
8-Jul-03	46.2800	76.1950	52.4100	39.2325
9-Jul-03	46.2950	75.5925	52.4450	39.1275
10-Jul-03	46.2100	75.5275	52.4825	39.2300
11-Jul-03	46.1450	75.3638	52.2475	39.1425
14-Jul-03	46.0850	75.0175	51.9100	39.1450
15-Jul-03	46.1200	74.4013	52.0975	39.2125
16-Jul-03	46.1900	73.4788	51.5113	39.0513
17-Jul-03	46.2550	73.9000	51.9225	39.1225
18-Jul-03	46.2300	73.7075	51.9150	38.8363
21-Jul-03	46.2550	73.1775	52.1775	39.0625
22-Jul-03	46.2600	73.9050	52.3825	38.8050
23-Jul-03	46.1750	73.7513	52.4600	38.7950
24-Jul-03	46.1550	74.2800	53.0150	38.8450
25-Jul-03	46.1650	74.5063	52.8938	38.7113
28-Jul-03	46.1250	74.6350	52.8525	38.7188
29-Jul-03	46.1250	75.1450	53.0600	38.6550
30-Jul-03	46.1250	74.8800	52.7775	38.4788
31-Jul-03	46.1400	74.4238	52.3025	38.4213
1-Aug-03	46.1550	74.1525	51.7475	38.2888
4-Aug-03	46.1100	74.2975	51.9425	38.4488
5-Aug-03	46.1250	74.3575	52.4250	38.3088
6-Aug-03	46.0700	74.4925	52.5925	38.4413
7-Aug-03	46.0150	73.9113	52.1275	38.3100
8-Aug-03	46.0300	74.4213	52.3150	38.6938
11-Aug-03	45.9550	73.5488	51.8300	38.7888
12-Aug-03	45.9200	73.8238	52.1725	38.6925
13-Aug-03	45.9100	73.3325	51.5850	38.5400
14-Aug-03	45.9100	73.8163	51.9538	38.4700
18-Aug-03	45.8500	73.1813	51.4975	38.3763
19-Aug-03	45.8450	72.6788	50.8650	38.3688
20-Aug-03	45.8250	72.7975	50.9825	38.6850
21-Aug-03	45.8350	72.8550	50.5875	38.8038
22-Aug-03	45.8650	72.2900	50.0500	38.9400
25-Aug-03	45.8550	72.2050	49.8800	38.9875
26-Aug-03	45.8650	72.0263	49.7888	39.0300
27-Aug-03	45.8400	71.9850	49.7750	38.9700
28-Aug-03	45.8300	71.7975	49.6913	38.9975
29-Aug-03	45.8500	72.3725	49.9475	39.1663
1-Sep-03	45.8300	72.3500	50.3975	39.2525
2-Sep-03	45.8750	71.8363	50.0200	39.3175
3-Sep-03	45.8750	71.8638	49.5525	39.4438
4-Sep-03	45.9150	72.2363	49.7075	39.3138
5-Sep-03	45.9300	72.8150	50.3025	39.3150
8-Sep-03	45.8450	72.7863	50.7775	39.1288
9-Sep-03	45.8100	72.6388	50.9300	39.2663
10-Sep-03	45.7600	72.8563	51.4050	39.1800
11-Sep-03	45.7100	72.8200	51.3938	39.0125
12-Sep-03	45.7650	72.9800	51.1625	39.0938
15-Sep-03	45.7700	73.4375	51.5175	38.9813
16-Sep-03	45.8500	73.4538	51.7463	39.2450
17-Sep-03	45.9450	72.9575	51.2675	39.5688
18-Sep-03	46.0650	74.2250	52.0000	39.7263
19-Sep-03	45.9350	74.2150	51.6925	39.8275
22-Sep-03	45.7850	75.1650	52.2700	40.6925
23-Sep-03	45.7500	75.3875	52.4913	40.8938
24-Sep-03	45.8400	75.5625	52.4575	40.8263
25-Sep-03	45.8200	75.9450	52.6950	40.8975
26-Sep-03	45.8650	76.1225	52.6550	40.8963
29-Sep-03	45.8500	76.0875	52.5600	41.1963
1-Oct-03	45.6550	75.8975	53.2975	41.0625
3-Oct-03	45.4600	75.9363	53.1550	41.0488
6-Oct-03	45.4250	75.3700	52.4275	40.8550
7-Oct-03	45.3650	75.9925	53.2525	40.9150
8-Oct-03	45.2850	75.4313	53.5300	41.3513
9-Oct-03	45.3250	75.5925	53.7350	41.5500
10-Oct-03	45.3850	75.4300	53.1438	41.6425
13-Oct-03	45.3550	75.4075	53.3738	41.8113
14-Oct-03	45.5800	75.4925	52.8900	41.4950
15-Oct-03	45.7050	76.5425	53.5913	41.9563
16-Oct-03	45.3100	75.6500	52.6913	41.2963
17-Oct-03	45.3350	75.9088	52.5375	41.2700
20-Oct-03	45.3450	75.9388	52.8650	41.3675
21-Oct-03	45.3100	75.7825	52.7250	41.2538
22-Oct-03	45.3600	76.0750	53.1163	41.4188
23-Oct-03	45.3250	76.8175	53.6525	41.2838
24-Oct-03	45.3250	76.8625	53.5275	41.2788
27-Oct-03	45.3400	76.8175	53.2875	41.7550
28-Oct-03	45.3950	76.8200	53.1625	41.9175
29-Oct-03	45.3100	77.0975	53.0150	41.9563
30-Oct-03	45.3100	77.0075	52.9025	41.9100
31-Oct-03	45.3150	76.8300	52.6725	41.5863
3-Nov-03	45.3150	76.8175	52.4675	41.1375
4-Nov-03	45.3600	75.8950	51.9213	41.1450
5-Nov-03	45.3250	76.4650	52.1075	41.3650
6-Nov-03	45.2900	75.9075	51.8650	41.1813
7-Nov-03	45.2850	75.5063	51.7038	41.1113
10-Nov-03	45.2600	75.8038	52.1788	41.3700
11-Nov-03	45.2950	75.5625	51.9875	41.5725
12-Nov-03	45.3200	75.7325	52.4050	41.6675
13-Nov-03	45.3950	76.0975	52.8825	41.8788
14-Nov-03	45.3450	76.6225	53.4325	41.9238
17-Nov-03	45.4150	76.6225	53.5038	41.4513
18-Nov-03	45.5550	77.1450	53.6388	41.8538
19-Nov-03	45.5450	77.5275	54.4788	42.1425
20-Nov-03	45.7000	77.6500	54.4838	41.9675
21-Nov-03	45.8850	78.0425	54.5925	42.0963
24-Nov-03	45.8750	78.2150	54.6725	42.1275
25-Nov-03	45.9300	77.9550	54.1563	41.9913
27-Nov-03	45.8900	78.4925	54.7350	42.0800
28-Nov-03	45.9350	78.7875	54.7700	42.0313
1-Dec-03	45.7800	78.8338	54.8788	41.8563
2-Dec-03	45.7100	78.5988	54.7775	41.7538
3-Dec-03	45.6150	78.9675	55.1638	42.0138
4-Dec-03	45.6250	78.6625	55.0450	42.1338
5-Dec-03	45.6200	78.5875	55.1700	42.1013
8-Dec-03	45.5550	78.7638	55.4150	42.3350
9-Dec-03	45.5350	79.0000	55.6875	42.4750
10-Dec-03	45.5700	78.4125	55.6250	42.4425
11-Dec-03	45.5350	79.2375	55.5375	42.0900
12-Dec-03	45.5250	79.5325	55.6575	42.1700
15-Dec-03	45.5550	79.3875	55.6300	42.1963
16-Dec-03	45.5550	79.5300	56.1950	42.2750
17-Dec-03	45.5400	79.7925	56.0950	42.3413
18-Dec-03	45.5150	80.4250	56.4250	42.2975
19-Dec-03	45.5150	80.6163	56.5500	42.2825
22-Dec-03	45.5150	80.3563	56.4113	42.3000
23-Dec-03	45.6050	80.4788	56.5663	42.4513
24-Dec-03	45.5850	80.4650	56.5650	42.4563
26-Dec-03	45.5750	80.8250	56.7750	42.5750
29-Dec-03	45.6650	81.0463	56.8775	42.6750
30-Dec-03	45.6350	80.9675	57.0188	42.6275
31-Dec-03	45.6050	81.1650	57.3188	42.6563

	(Rupees per unit of foreign currency)
Date	US Dollar	Pound Sterling	Euro	Japanese Yen	@
1	2	3	4	5
2003-04
1-Jan-04	45.6050	81.5650	57.0100	42.4625
2-Jan-04	45.5900	81.2663	57.3050	42.6350
5-Jan-04	45.6150	81.9175	57.7388	42.6500
6-Jan-04	45.6150	82.5750	57.8875	42.9725
7-Jan-04	45.6250	83.0650	58.0500	42.9488
8-Jan-04	45.5450	82.7438	57.4163	42.9038
9-Jan-04	45.5000	83.3088	57.9100	42.5150
12-Jan-04	45.4150	83.8688	58.3150	42.6338
13-Jan-04	45.4300	84.0825	57.9850	42.6513
14-Jan-04	45.4100	83.8063	57.8400	42.7588
15-Jan-04	45.4350	83.2588	57.5363	42.7663
16-Jan-04	45.4500	82.9100	57.2513	42.8438
19-Jan-04	45.4150	81.6600	56.2850	42.6213
20-Jan-04	45.4250	81.2450	56.3250	42.2975
21-Jan-04	45.3850	82.7125	57.1288	42.3388
22-Jan-04	45.4050	83.2750	57.5025	42.5038
23-Jan-04	45.3600	83.6550	57.7088	42.7100
27-Jan-04	45.3550	82.2538	56.5700	42.7450
28-Jan-04	45.3400	82.9200	57.2475	42.8725
29-Jan-04	45.3450	82.4800	56.5775	42.8000
30-Jan-04	45.3050	82.1988	56.1575	42.7500
3-Feb-04	45.2950	82.5613	56.4800	42.9063
4-Feb-04	45.3100	83.2525	56.8400	42.9825
5-Feb-04	45.2700	82.8963	56.7438	42.9150
6-Feb-04	45.2700	83.0000	56.7700	42.6413
9-Feb-04	45.2700	83.8925	57.6538	42.8350
10-Feb-04	45.2500	84.3975	57.6688	42.9013
11-Feb-04	45.2600	84.6388	57.4875	42.9088
12-Feb-04	45.2550	85.5963	58.0500	42.9563
13-Feb-04	45.2550	85.8013	58.0525	42.9375
16-Feb-04	45.2500	85.2438	57.6325	42.9000
17-Feb-04	45.2950	85.4788	57.8213	42.8063
19-Feb-04	45.2800	85.6863	57.5750	42.4113
20-Feb-04	45.2650	85.6525	57.5150	42.1188
23-Feb-04	45.2850	84.2100	56.6950	41.6900
24-Feb-04	45.2900	84.4588	56.8000	41.6863
25-Feb-04	45.2700	85.6238	57.4650	41.8563
26-Feb-04	45.2400	84.8500	56.5475	41.5788
27-Feb-04	45.2550	84.3213	56.3000	41.3575
1-Mar-04	45.2350	84.6688	56.6725	41.4025
3-Mar-04	45.2400	82.9450	55.1363	41.0738
4-Mar-04	45.3000	82.8925	55.2600	41.1125
5-Mar-04	45.2950	82.5613	55.3188	40.7138
8-Mar-04	45.2500	83.6238	56.0300	40.3613
9-Mar-04	45.2150	83.9300	56.2900	40.6313
10-Mar-04	45.2250	82.6150	55.6475	40.6138
11-Mar-04	45.2500	81.5250	55.2425	40.8563
12-Mar-04	45.2650	81.2525	55.5200	40.7188
15-Mar-04	45.2450	81.7738	55.3975	40.7688
16-Mar-04	45.2350	81.7375	55.5913	41.0988
17-Mar-04	45.2500	82.1900	55.5100	41.8225
18-Mar-04	45.2250	82.5925	55.5300	42.2388
19-Mar-04	45.2250	83.0038	56.0350	42.1538
22-Mar-04	45.1500	82.8350	55.3975	42.0600
23-Mar-04	44.9350	83.0600	55.5100	42.0763
24-Mar-04	44.7650	82.8000	55.2200	41.9288
25-Mar-04	44.7650	81.7200	54.3550	42.2925
26-Mar-04	44.7300	80.9600	54.2500	42.1688
29-Mar-04	44.1300	79.7938	53.2425	41.7875
31-Mar-04	43.4450	79.6813	53.1725	41.6725
2004-05
2-Apr-04	43.7650	80.9850	53.9950	41.9825
5-Apr-04	43.6650	79.7575	52.7975	41.6688
6-Apr-04	43.7650	79.7625	52.6450	41.1213
7-Apr-04	43.5650	79.9525	52.5325	41.1825
8-Apr-04	43.6150	80.4375	53.1725	41.2650
12-Apr-04	43.6550	80.0088	52.6725	41.0963
13-Apr-04	43.7550	80.2100	52.5750	41.4950
15-Apr-04	43.9050	78.5575	52.5150	40.3638
16-Apr-04	43.8800	78.6300	52.6125	40.4838
19-Apr-04	43.8550	79.1175	52.8075	40.6500
20-Apr-04	43.9850	79.0975	52.4650	40.6313
21-Apr-04	44.0150	78.4850	52.1125	40.4275
22-Apr-04	44.0350	77.8650	51.9800	40.2288
23-Apr-04	44.1650	78.3450	52.6450	40.3425
27-Apr-04	44.1750	78.8875	52.3800	40.6875
28-Apr-04	44.1750	78.9975	52.5238	40.4338
29-Apr-04	44.4100	78.4600	52.4688	40.2175
30-Apr-04	44.3750	78.7100	53.0625	40.2875
3-May-04	44.9300	79.8138	53.7875	40.7825
5-May-04	44.7400	80.4075	54.3063	40.8713
6-May-04	44.6750	80.1775	54.3313	40.9350
7-May-04	44.7050	80.0350	53.8650	40.4413
10-May-04	44.9500	79.9288	53.2188	39.8263
11-May-04	45.3300	80.5263	53.8313	39.9963
12-May-04	45.4150	79.9075	53.8738	40.2438
13-May-04	45.0650	79.5125	53.4388	39.5088
14-May-04	45.4400	80.0538	53.7400	39.7075
17-May-04	45.9600	81.0763	54.9888	40.4150
18-May-04	45.4600	80.2363	54.4938	39.9350
19-May-04	45.3100	80.3463	54.4463	40.0175
20-May-04	45.2600	80.0938	53.9738	39.8425
21-May-04	45.3400	80.7600	54.4113	40.4625
24-May-04	45.3450	80.9000	54.1350	40.2125
25-May-04	45.3650	81.5975	54.6538	40.1800
26-May-04	45.3400	82.2013	54.8988	40.5838
27-May-04	45.4550	82.9075	55.2663	40.8013
28-May-04	45.3750	83.5100	55.7300	41.0200
31-May-04	45.5550	83.6188	55.5700	41.6050
1-Jun-04	45.4650	83.5963	55.6738	41.5413
2-Jun-04	45.4150	83.7900	55.7625	41.0888
3-Jun-04	45.3050	83.0463	55.3200	40.8425
4-Jun-04	45.1850	83.0300	55.1375	40.7038
7-Jun-04	45.0450	83.1688	55.5200	40.9563
8-Jun-04	45.0850	83.0900	55.6463	41.1175
9-Jun-04	44.9800	82.5738	55.0575	41.2650
10-Jun-04	45.0650	82.3788	54.3675	40.9388
11-Jun-04	45.0850	82.4475	54.1350	40.9088
14-Jun-04	45.2550	81.9700	54.1525	40.7813
15-Jun-04	45.2850	82.1000	54.6200	40.9025
16-Jun-04	45.3750	83.0750	55.1625	41.4413
17-Jun-04	45.5050	83.2675	54.7325	41.5263
18-Jun-04	45.6250	83.4025	54.7075	41.6413
21-Jun-04	45.8200	84.2100	55.5013	42.2088
22-Jun-04	46.1750	84.3875	55.8250	42.4850
23-Jun-04	46.0600	84.1700	56.1125	42.4263
24-Jun-04	45.7700	82.9875	55.2288	42.3163
25-Jun-04	45.8850	83.6650	55.7963	42.7275
28-Jun-04	45.8350	83.5000	55.6075	42.5313
29-Jun-04	45.9550	83.9350	55.8925	42.3888
30-Jun-04	45.9750	82.8563	55.5175	42.2913
@ Rupees per 100 Yen.
Note : 1. Data are based on FEDAI (Foreign Exchange Dealers' Association of India) indicative rates.
2. The Euro replaced the Deutsche Mark w.e.f. January 1, 1999.