Table 207 : Daily Exchange Rates of The Indian Rupee

RbiAnnouncementWeb

Asset Publisher

Back

Published on June 07, 2003

listen

PDF (18825)

Table 207 : Daily Exchange Rates of The Indian Rupee


(Rupees per unit of foreign currency)

Date	U S	Pound	Euro	Japanese
	Dollar	Sterling		Yen @

1	2	3	4	5

2001-02
03-Apr-01	46.64	66.2688	41.2088	37.035
04-Apr-01	46.63	66.7588	41.7475	37.0088
09-Apr-01	46.555	67.1813	42.0338	37.2513
10-Apr-01	46.56	67.2913	41.7488	37.3788
11-Apr-01	46.575	66.84	41.4863	37.5763
12-Apr-01	46.87	67.3125	41.6225	38.045
16-Apr-01	46.965	67.4563	41.74	37.7075
17-Apr-01	46.96	67.6838	41.7963	38.1125
18-Apr-01	46.835	66.9763	41.2788	38.1313
19-Apr-01	46.835	66.9238	41.585	38.325
20-Apr-01	46.845	67.705	42.0038	38.4275
23-Apr-01	46.795	67.5238	42.305	38.3138
24-Apr-01	46.845	67.3913	41.9988	38.5675
25-Apr-01	46.85	67.2275	41.8988	38.3763
26-Apr-01	46.855	67.5113	42.09	38.2713
27-Apr-01	46.855	67.495	42.3163	37.8388
30-Apr-01	46.85	67.1688	41.6713	37.82

02-May-01	46.815	67.165	41.8163	38.3825
03-May-01	46.85	67.31	42.0013	38.545
04-May-01	46.825	67.2175	41.7113	38.6438
08-May-01	46.815	67.2775	41.6275	38.5825
09-May-01	46.835	66.8438	41.4388	38.4963
10-May-01	46.845	66.7238	41.575	38.8125
11-May-01	46.87	66.6438	41.2913	38.22
14-May-01	46.905	66.495	41.0163	38.2325
15-May-01	47.005	66.6813	41.1088	38.115
16-May-01	46.935	66.7213	41.1038	37.9125
17-May-01	46.935	67.0463	41.4463	38.1313
18-May-01	46.94	67.0463	41.3513	38.065
21-May-01	46.96	67.6238	41.2938	38.0863
22-May-01	47.005	67.6563	41.1738	38.2638
23-May-01	46.985	67.08	40.6588	38.7025
24-May-01	46.98	66.575	40.1988	39.1938
25-May-01	46.945	66.2813	40.405	38.99
28-May-01	46.945	66.7413	40.3838	38.7775
29-May-01	46.975	66.5963	40.1675	38.91
30-May-01	46.965	66.7963	40.3025	39.0563
31-May-01	46.99	66.8313	39.9963	39.4425

01-Jun-01	47.05	66.7975	39.8813	39.5563
04-Jun-01	47.005	66.705	40.0388	39.3863
06-Jun-01	46.99	66.3813	40.2338	38.975
07-Jun-01	46.985	65.225	39.8088	39.0975
08-Jun-01	46.975	65.38	39.8363	39.0863
11-Jun-01	46.955	64.995	40.0088	38.645
12-Jun-01	47.02	64.4638	39.6538	38.5838
13-Jun-01	47.035	64.5838	40.0413	38.4763
14-Jun-01	47.05	65.3563	40.1788	38.59
15-Jun-01	47	65.8513	40.5488	38.7013
18-Jun-01	46.99	66.0788	40.5788	38.155
19-Jun-01	46.97	65.8388	40.3313	37.9938
20-Jun-01	46.96	65.5888	40.075	38.2163
21-Jun-01	46.995	65.7013	40.1638	37.9363
22-Jun-01	47.015	66.4963	40.1625	37.8025
25-Jun-01	46.985	66.4763	40.3463	37.8088
26-Jun-01	47.04	66.47	40.6388	38.055
27-Jun-01	47.01	66.6138	40.6025	37.8063
28-Jun-01	47.005	66.6088	40.3188	37.6863
29-Jun-01	47.04	66.1438	39.81	37.8925

02-Jul-01	47.065	66.4913	39.8763	37.7588
03-Jul-01	47.145	66.7738	39.9288	38.0475
04-Jul-01	47.105	66.2313	39.9138	37.7488
05-Jul-01	47.125	66.2675	39.7738	37.5838
06-Jul-01	47.155	66.1188	39.4963	37.4913
09-Jul-01	47.15	66.5875	40.0688	37.5638
10-Jul-01	47.155	66.4838	40.2063	37.5275
11-Jul-01	47.155	66.5238	40.3263	37.5263
12-Jul-01	47.18	66.4438	40.3988	38.0213
13-Jul-01	47.155	66.1738	40.1863	37.9913
16-Jul-01	47.16	65.9625	40.3113	37.7638
17-Jul-01	47.135	65.7538	40.0625	37.595
18-Jul-01	47.11	66.0013	40.5313	37.6188
19-Jul-01	47.155	66.9263	41.1313	38.09
20-Jul-01	47.115	67.2588	41.0663	38.2513
23-Jul-01	47.13	67.1163	40.9813	38.1863
24-Jul-01	47.13	66.9438	41.0813	37.9525
25-Jul-01	47.12	66.9863	41.1413	37.9
26-Jul-01	47.155	67.4113	41.5888	38.2425
27-Jul-01	47.165	67.34	41.4238	38.1163
30-Jul-01	47.14	67.0913	41.2113	37.8163
31-Jul-01	47.16	67.3438	41.2938	37.7788

01-Aug-01	47.135	67.3538	41.5125	37.7813
02-Aug-01	47.12	67.5763	41.5513	37.8938
03-Aug-01	47.1	67.3863	41.5163	38.0088
06-Aug-01	47.115	67.2163	41.4938	37.9688
07-Aug-01	47.115	67.2163	41.3538	37.9688
08-Aug-01	47.14	66.8188	41.3213	38.1463
09-Aug-01	47.14	66.7738	41.5688	38.0788
10-Aug-01	47.12	67.1863	42.0663	38.6738
13-Aug-01	47.12	67.1988	42.205	38.6213
14-Aug-01	47.12	66.9063	42.3275	38.3438
16-Aug-01	47.12	68.0263	43.1525	39.3188
17-Aug-01	47.125	67.98	43.0163	39.145
20-Aug-01	47.13	68.1763	43.3288	39.1825
23-Aug-01	47.12	68.2463	43.0138	39.1863
24-Aug-01	47.125	68.2438	43.1888	39.4075
27-Aug-01	47.125	67.9413	42.9188	39.2063
28-Aug-01	47.145	67.8838	42.6938	39.24
29-Aug-01	47.13	68.4763	42.9913	39.315
30-Aug-01	47.135	68.2863	42.8225	39.3938
31-Aug-01	47.15	68.825	43.3263	39.68

03-Sep-01	47.13	68.4763	42.8613	39.6775
04-Sep-01	47.16	68.2788	42.4563	39.665
05-Sep-01	47.155	68.1063	41.8863	39.39
06-Sep-01	47.165	68.6538	41.8513	38.875
07-Sep-01	47.215	68.7613	42.2288	38.9838
10-Sep-01	47.265	69.1088	42.7275	39.385
11-Sep-01	47.445	69.07	42.5913	39
12-Sep-01	47.43	69.8938	43.2713	39.8975
13-Sep-01	47.53	69.7513	43.1163	39.8375
14-Sep-01	47.69	70.135	43.4013	40.0475
17-Sep-01	48.18	71.0775	44.66	40.955
18-Sep-01	48.01	70.3488	44.2813	40.7363
19-Sep-01	47.96	70.2163	44.3263	40.705
20-Sep-01	48.08	70.625	44.6713	40.9513
21-Sep-01	48.01	70.2313	44.2638	40.99
24-Sep-01	47.91	69.7288	43.8113	41.1613
25-Sep-01	47.89	70.0663	43.8675	40.7938
26-Sep-01	47.875	70.455	44.2013	40.85
27-Sep-01	47.89	70.5138	43.9988	40.3388
28-Sep-01	47.85	70.3225	43.7763	40.1675

01-Oct-01	47.925	70.5575	43.6113	40.05
03-Oct-01	47.96	70.4413	44.1513	39.7038
04-Oct-01	47.96	70.64	43.8788	39.8375
05-Oct-01	47.99	70.865	44.1388	39.8425
08-Oct-01	48.17	71.3475	44.2013	40.0763
09-Oct-01	48.155	70.9425	44.3613	40.145
10-Oct-01	48.065	70.11	43.8788	39.895
11-Oct-01	48.035	69.6313	43.745	39.8788
12-Oct-01	48.035	69.4663	43.33	39.5925
15-Oct-01	48.015	69.7063	43.8238	39.6388
16-Oct-01	48.04	69.5575	43.4888	39.7475
17-Oct-01	47.985	69.4775	43.4988	39.4663
18-Oct-01	48.015	69.5538	43.3838	39.7263
19-Oct-01	48.035	69.2325	43.3588	39.63
22-Oct-01	48.035	68.9013	43.2025	39.5188
23-Oct-01	48.005	68.3463	42.7838	39.1013
24-Oct-01	48.02	68.5888	42.8363	39.1863
25-Oct-01	48.045	68.5313	42.8313	39.0063
29-Oct-01	47.985	68.9913	42.9163	39.2013
30-Oct-01	47.975	69.8188	43.42	39.3525
31-Oct-01	47.965	69.7388	43.4688	39.385

01-Nov-01	47.995	69.7938	43.2363	39.2075
02-Nov-01	47.99	70.2863	43.4038	39.445
05-Nov-01	47.98	69.8438	43.0613	39.3888
06-Nov-01	47.965	69.9788	43.07	39.43
07-Nov-01	47.98	70.245	43.1463	39.7075
08-Nov-01	48.005	70.2563	43.0588	39.6888
09-Nov-01	48.025	69.7825	42.74	39.91
12-Nov-01	47.985	69.9388	42.8988	39.805
13-Nov-01	48.015	69.7663	42.8125	39.7163
15-Nov-01	48.015	69.2288	42.3863	39.3725
19-Nov-01	47.97	68.4188	42.2975	38.9725
20-Nov-01	47.965	67.8538	42.2113	38.9625
21-Nov-01	47.965	67.9888	42.2488	38.9025
22-Nov-01	48.02	68.0038	42.0963	38.9425
23-Nov-01	48.035	67.8713	42.2488	38.8
26-Nov-01	48.02	67.965	42.2388	38.6713
27-Nov-01	47.975	67.8038	42.3313	38.5825
28-Nov-01	48.005	68.0788	42.5588	38.875
29-Nov-01	47.99	68.4288	42.5838	39.0125

03-Dec-01	47.925	68.2238	42.9263	38.7763
04-Dec-01	47.935	68.1388	42.6638	38.6188
53-Dec-01	47.895	68.1488	42.7438	38.6
06-Dec-01	47.905	67.8038	42.5325	38.4238
07-Dec-01	47.84	68.3063	42.7713	38.2888
10-Dec-01	47.825	68.5163	42.595	38.0325
11-Dec-01	47.815	68.555	42.6063	37.9688
12-Dec-01	47.81	68.93	42.8838	38.0263
13-Dec-01	47.86	69.2513	43.0088	37.945
14-Dec-01	47.86	69.0413	42.8275	37.58
18-Dec-01	47.81	69.6813	43.1363	37.2838
19-Dec-01	47.79	69.5388	43.1013	37.27
20-Dec-01	47.785	69.2425	42.9463	37.1725
21-Dec-01	47.83	69.3413	43.0875	36.97
24-Dec-01	47.865	68.8988	42.5438	36.945
26-Dec-01	48.065	69.3388	42.2688	36.7613
27-Dec-01	48.135	69.7288	42.2838	36.56
28-Dec-01	48.31	70.0463	42.6813	36.705
31-Dec-01	48.175	69.89	42.6438	36.685

01-Jan-02	48.235	70.1725	42.905	36.625
02-Jan-02	48.305	70.3013	43.1838	36.675
03-Jan-02	48.245	69.8763	43.6263	36.57
04-Jan-02	48.3	69.7038	43.4463	36.8138
07-Jan-02	48.245	69.7438	43.3163	36.9213
08-Jan-02	48.29	69.5063	43.0763	36.4
09-Jan-02	48.28	69.5263	43.0963	36.4188
10-Jan-02	48.38	69.655	43.1475	36.625
11-Jan-02	48.405	69.7788	43.165	36.5925
14-Jan-02	48.385	70.1375	43.2875	36.705
15-Jan-02	48.275	69.9288	43.1213	36.805
16-Jan-02	48.305	69.5863	42.6513	36.7238
17-Jan-02	48.3	69.3113	42.6563	36.565
18-Jan-02	48.29	69.3763	42.5563	36.3575
21-Jan-02	48.24	69.4088	42.7263	36.4725
22-Jan-02	48.28	69.1263	42.6188	36.1313
23-Jan-02	48.27	69.0963	42.8413	36.0563
24-Jan-02	48.34	68.8538	42.4313	35.9275
25-Jan-02	48.355	68.8438	42.3963	35.87
28-Jan-02	48.34	68.21	41.8213	36.1188
29-Jan-02	48.365	68.18	41.6588	36.3188
30-Jan-02	48.555	68.6663	41.9838	36.5725
31-Jan-02	48.575	68.7188	41.9038	36.5575

01-Feb-02	48.535	68.48	41.6888	36.1525
04-Feb-02	48.55	68.7688	41.8463	36.3888
05-Feb-02	48.695	69.2813	42.3813	36.7863
06-Feb-02	48.685	68.8963	42.2363	36.3925
07-Feb-02	48.705	68.7613	42.1638	36.345
08-Feb-02	48.665	68.8213	42.4088	36.4088
11-Feb-02	48.71	68.99	42.5213	36.1525
12-Feb-02	48.705	69.2975	42.6775	36.5113
13-Feb-02	48.675	69.7	42.6263	36.5613
14-Feb-02	48.715	69.6213	42.4713	36.7925
15-Feb-02	48.705	69.6138	42.5288	36.7
18-Feb-02	48.665	69.7175	42.5038	36.7063
19-Feb-02	48.66	69.4963	42.3513	36.465
20-Feb-02	48.635	69.66	42.6763	36.4838
21-Feb-02	48.63	69.4363	42.3488	36.4275
22-Feb-02	48.705	69.395	42.3513	36.3313
25-Feb-02	48.845	69.89	42.71	36.465
26-Feb-02	48.77	69.5825	42.4463	36.411
27-Feb-02	48.735	69.04	42.1438	36.2588
28-Feb-02	48.795	69.2325	42.1863	36.4025

04-Mar-02	48.7	69.21	42.1863	36.685
05-Mar-02	48.69	69.2688	42.3288	36.7575
06-Mar-02	48.695	69.2863	42.3963	36.8688
07-Mar-02	48.72	69.4138	42.7888	37.5488
08-Mar-02	48.75	69.5688	42.9213	38.2063
11-Mar-02	48.735	69.2838	42.6363	37.7838
13-Mar-02	48.74	68.9013	42.6213	37.7088
14-Mar-02	48.715	68.9975	42.7663	37.8513
15-Mar-02	48.71	69.2338	43.0288	37.7238
18-Mar-02	48.715	69.29	42.8763	37.5075
19-Mar-02	48.725	69.4938	42.9788	37.065
20-Mar-02	48.73	69.3313	42.9213	36.8663
21-Mar-02	48.75	69.6275	43.19	37.0925
22-Mar-02	48.77	69.575	42.9938	36.8675
26-Mar-02	48.76	69.5663	42.7825	36.725
27-Mar-02	48.825	69.6388	42.7688	36.7638
28-Mar-02	48.8	69.5863	42.6438	36.8063

(Rupees per unit of foreign currency)

Date	U S	Pound	Euro	Japanese
	Dollar	Sterling		Yen @

1	2	3	4	5

2002-03
02-Apr-02	48.8	70.1788	42.89	36.5775
03-Apr-02	48.88	70.2088	42.9513	36.82
04-Apr-02	48.89	70.16	43.07	36.9275
05-Apr-02	48.855	70.0213	42.88	36.9338
08-Apr-02	48.855	69.9575	42.8875	37.1725
09-Apr-02	48.93	70.0213	42.775	37.1275
10-Apr-02	48.905	70.2838	43.11	37.5063
11-Apr-02	48.905	70.205	43.0313	37.1988
12-Apr-02	48.915	70.24	43.05	37.0425
15-Apr-02	48.915	70.31	43.1438	37.15
16-Apr-02	48.925	70.3175	43.0938	37.1913
17-Apr-02	48.945	70.5488	43.2288	37.3388
18-Apr-02	48.92	70.7263	43.5613	37.4525
19-Apr-02	48.89	70.8338	43.5613	37.6138
22-Apr-02	48.905	70.7413	43.4638	37.5713
23-Apr-02	48.95	70.9213	43.4213	37.685
24-Apr-02	49.045	70.9875	43.5688	37.6238
26-Apr-02	48.985	71.21	43.9863	38.1413
29-Apr-02	48.975	71.4175	44.1588	38.3225
30-Apr-02	48.975	71.34	44.2338	37.27

02-May-02	48.955	71.7575	44.3588	38.5113
03-May-02	48.975	71.5975	44.2288	38.295
06-May-02	48.975	71.8638	44.8488	38.4775
07-May-02	48.965	71.9075	44.9713	38.5938
08-May-02	48.955	71.69	44.6788	38.175
09-May-02	48.965	71.33	44.3425	38.0863
10-May-02	48.975	71.6725	44.6925	38.1175
13-May-02	49.025	71.755	44.885	38.505
14-May-02	49.015	71.2238	44.4638	38.1988
15-May-02	49.005	71.02	44.2	38.1463
16-May-02	49.06	71.525	44.7188	38.41
17-May-02	48.985	71.4025	44.87	38.5613
20-May-02	49.045	71.6988	45.1438	38.9813
21-May-02	49.02	71.4513	44.9975	38.9388
22-May-02	48.98	71.45	45.115	39.2775
23-May-02	49.035	71.3775	45.2938	39.4563
24-May-02	49.005	71.2575	45.1138	39.2175
27-May-02	48.98	71.3425	45.0838	39.2563
28-May-02	48.99	71.345	45.1275	39.24
29-May-02	48.985	71.435	45.5213	39.3325
30-May-02	49	71.6525	45.8963	39.4638
31-May-02	49.035	71.8063	45.955	39.45

3-Jun-02	49.025	71.4413	45.7125	39.445
4-Jun-02	49.04	71.7725	46.1838	39.655
5-Jun-02	49.035	71.545	46.12	39.5363
6-Jun-02	49.03	71.3263	45.8113	39.2425
7-Jun-02	49.025	71.66	46.4388	39.4375
10-Jun-02	49.015	71.4075	46.12	39.2413
11-Jun-02	48.98	71.6013	46.1763	39.2925
12-Jun-02	48.98	72.15	46.455	39.0538
13-Jun-02	48.99	71.9713	46.215	38.9663
14-Jun-02	49.025	72.25	46.3313	39.295
17-Jun-02	49	72.3463	46.3438	39.4538
18-Jun-02	48.99	72.4375	46.345	39.325
19-Jun-02	48.955	73.11	46.72	39.4313
20-Jun-02	48.915	72.94	46.8388	39.4738
21-Jun-02	48.915	73.3625	47.24	39.6588
24-Jun-02	48.905	73.3225	47.5013	40.1538
25-Jun-02	48.905	73.345	47.5038	40.1938
26-Jun-02	48.88	74.315	48.3275	40.5838
27-Jun-02	48.845	74.55	48.0975	40.7263
28-Jun-02	48.875	74.5875	48.2813	40.8675

1-Jul-02	48.845	74.8475	48.5813	40.86
2-Jul-02	48.84	74.63	48.0563	40.7488
3-Jul-02	48.805	74.635	47.8725	40.5575
4-Jul-02	48.79	74.455	47.6475	40.565
5-Jul-02	48.82	74.1425	47.5675	40.5325
8-Jul-02	48.815	74.825	48.1513	41.1025
9-Jul-02	48.815	75.2313	48.2175	41.1013
10-Jul-02	48.78	75.65	48.485	41.3975
11-Jul-02	48.805	75.6	48.28	41.4563
12-Jul-02	48.765	75.615	48.1125	41.7013
15-Jul-02	48.825	75.8913	48.5525	42.0225
16-Jul-02	48.815	76.685	49.0925	41.9913
17-Jul-02	48.78	76.7675	49.4025	42.1238
18-Jul-02	48.775	76.45	49.1138	41.7988
19-Jul-02	48.745	77.09	49.54	42.04
22-Jul-02	48.695	76.7125	49.2088	41.9138
23-Jul-02	48.705	76.48	48.635	41.57
24-Jul-02	48.67	76.0375	48.2175	41.435
25-Jul-02	48.675	76.79	48.6875	41.8475
26-Jul-02	48.675	76.8725	48.6925	41.45
29-Jul-02	48.715	76.295	48.1125	40.87
30-Jul-02	48.73	76.115	47.7375	40.5575
31-Jul-02	48.675	76.465	47.7725	40.6825

1-Aug-02	48.665	75.8575	47.465	40.6088
2-Aug-02	48.65	75.97	47.965	40.8463
5-Aug-02	48.645	76.175	47.84	40.795
6-Aug-02	48.675	75.775	47.5775	40.6075
7-Aug-02	48.685	74.9975	47.1375	40.305
8-Aug-02	48.665	74.8225	47.4388	40.4638
9-Aug-02	48.665	74.5988	47.1763	40.285
12-Aug-02	48.62	74.235	47.3538	40.5275
13-Aug-02	48.615	74.435	47.5675	40.91
14-Aug-02	48.595	74.7225	47.9325	41.47
16-Aug-02	48.575	74.52	47.6275	41.305
19-Aug-02	48.555	74.8175	47.825	41.1
20-Aug-02	48.575	74.13	47.4263	40.77
21-Aug-02	48.535	74.405	47.725	41.2013
22-Aug-02	48.54	74.065	47.4425	40.8725
23-Aug-02	48.525	73.7263	46.9525	40.3925
26-Aug-02	48.515	73.735	47.0738	40.515
27-Aug-02	48.5	74.04	47.3163	40.84
28-Aug-02	48.475	74.2825	47.5875	40.9313
29-Aug-02	48.505	74.5375	47.6413	41.0725
30-Aug-02	48.51	75.1575	47.785	41.1175

2-Sep-02	48.475	75.0075	47.5763	40.8775
3-Sep-02	48.465	75.255	47.8325	41.0925
4-Sep-02	48.45	75.8075	48.2563	41.3163
5-Sep-02	48.465	75.985	48.21	41.1888
6-Sep-02	48.535	76.05	48.1538	41.0238
9-Sep-02	48.52	75.6088	47.6463	40.93
11-Sep-02	48.455	75.34	47.2513	40.4475
12-Sep-02	48.47	75.2838	47.29	40.2613
13-Sep-02	48.45	75.6325	47.61	40.5525
16-Sep-02	48.4	74.915	46.9075	39.6538
17-Sep-02	48.41	74.37	46.7813	39.4488
18-Sep-02	48.405	74.4025	46.9475	39.5213
19-Sep-02	48.425	75.0488	47.3725	39.7663
20-Sep-02	48.44	75.2325	47.6525	39.4563
23-Sep-02	48.415	75.165	47.4725	39.3188
24-Sep-02	48.405	75.14	47.3225	39.1325
25-Sep-02	48.405	75.5525	47.555	39.5625
26-Sep-02	48.395	75.5325	47.3475	39.34
27-Sep-02	48.375	75.3125	47.255	39.5625

1-Oct-02	48.365	76.16	47.7825	39.61
3-Oct-02	48.36	75.905	47.7625	39.3688
4-Oct-02	48.36	75.86	47.6613	39.3863
7-Oct-02	48.355	75.7225	47.3325	39.0675
8-Oct-02	48.365	75.75	47.4975	38.96
9-Oct-02	48.335	75.2025	47.3663	39.0188
10-Oct-02	48.34	75.66	47.8013	39.1963
11-Oct-02	48.335	75.61	47.7238	39.0063
14-Oct-02	48.335	75.5188	47.765	39.0338
16-Oct-02	48.335	75.145	47.4913	38.8688
17-Oct-02	48.385	75.0375	47.3375	38.9138
18-Oct-02	48.41	74.8925	46.9863	38.64
21-Oct-02	48.36	74.875	47.0275	38.7175
22-Oct-02	48.355	74.6238	47.0663	38.6113
23-Oct-02	48.37	74.7525	47.2938	38.8913
24-Oct-02	48.425	74.9075	47.195	38.9788
25-Oct-02	48.38	75.1825	47.335	39.0388
28-Oct-02	48.39	74.9025	47.1338	38.76
29-Oct-02	48.445	75.525	47.6675	39.2188
30-Oct-02	48.39	75.3125	47.555	39.2925
31-Oct-02	48.405	75.5313	47.8075	39.5363

1-Nov-02	48.345	75.6275	47.8788	39.4188
5-Nov-02	48.32	75.205	48.2013	39.6163
6-Nov-02	48.325	75.395	48.1925	39.48
7-Nov-02	48.325	75.5775	48.5425	39.6775
8-Nov-02	48.27	76.25	48.6625	39.89
11-Nov-02	48.265	76.7925	48.89	40.3325
12-Nov-02	48.265	76.565	48.755	40.3125
13-Nov-02	48.275	76.7075	48.8275	40.345
14-Nov-02	48.275	76.4825	48.5575	40.0413
15-Nov-02	48.23	76.185	48.425	39.9875
18-Nov-02	48.195	76.1925	48.7075	39.8588
20-Nov-02	48.215	76.1925	48.3263	39.3738
21-Nov-02	48.21	75.8475	48.2463	39.3988
22-Nov-02	48.195	76.2375	48.3375	39.28
25-Nov-02	48.195	75.9425	47.98	39.3113
26-Nov-02	48.21	75.4825	47.805	39.535
27-Nov-02	48.205	74.9075	47.9138	39.6025
28-Nov-02	48.24	74.64	47.785	39.455
29-Nov-02	48.275	74.8938	47.9675	39.4875

2-Dec-02	48.325	75.205	47.985	39.1725
3-Dec-02	48.26	75.0875	48.1025	38.7213
4-Dec-02	48.215	75.775	48.1788	38.6113
5-Dec-02	48.24	75.61	48.2138	38.53
6-Dec-02	48.275	75.8975	48.3613	38.5488
9-Dec-02	48.22	76.1588	48.75	39.3275
10-Dec-02	48.185	76.12	48.65	39.9863
11-Dec-02	48.185	75.8	48.6063	39.0775
12-Dec-02	48.235	75.9675	48.6575	39.1113
13-Dec-02	48.17	76.005	49.015	39.2525
16-Dec-02	48.16	76.625	49.28	39.9413
17-Dec-02	48.135	76.7625	49.47	39.865
18-Dec-02	48.15	77.0013	49.4675	39.7063
19-Dec-02	48.115	76.995	49.335	39.6913
20-Dec-02	48.04	76.9475	49.315	39.7888
23-Dec-02	47.99	76.9575	49.3175	39.9163
24-Dec-02	48.015	76.4125	49.28	39.895
26-Dec-02	48.025	76.7025	49.66	39.9625
27-Dec-02	48.025	77.0125	49.9313	40.0325
30-Dec-02	47.955	76.9575	50.0425	39.975
31-Dec-02	48.03	77.09	50.3525	40.5326

1-Jan-03	47.995	77.3438	50.3325	40.3975
2-Jan-03	48.01	77.215	50.2825	40.37
3-Jan-03	48.025	76.5225	49.7525	39.9825
6-Jan-03	47.995	77.2625	50.115	40.2188
7-Jan-03	47.995	77.115	50.1375	40.205
8-Jan-03	47.975	76.9425	50.025	39.9975
9-Jan-03	47.975	77.3875	50.485	40.335
10-Jan-03	47.96	77.015	50.3463	40.03
13-Jan-03	47.945	77.095	50.6563	40.235
14-Jan-03	47.905	76.7775	50.565	40.3025
15-Jan-03	47.935	76.91	50.545	40.5588
16-Jan-03	47.96	76.8975	50.7	40.5975
17-Jan-03	47.935	77.29	50.915	40.6213
20-Jan-03	47.915	77.1925	50.98	40.5225
21-Jan-03	47.945	76.915	51.035	40.35
22-Jan-03	47.91	77.395	51.3763	40.51
23-Jan-03	47.905	77.5463	51.41	40.4588
24-Jan-03	47.875	77.9425	51.5638	40.58
27-Jan-03	47.89	78.245	51.9	40.6375
28-Jan-03	47.915	78.2525	51.855	40.41
29-Jan-03	47.865	78.8413	52.08	40.5863
30-Jan-03	47.825	78.7375	51.795	40.33
31-Jan-03	47.8	79.015	51.68	40.1425

3-Feb-03	47.78	78.615	51.3125	39.73
4-Feb-03	47.785	78.5775	51.5525	39.805
5-Feb-03	47.745	78.9038	52.155	39.9725
6-Feb-03	47.735	78.375	51.46	39.7813
7-Feb-03	47.72	77.915	51.55	39.7875
10-Feb-03	47.685	77.76	51.55	39.6038
11-Feb-03	47.71	77.56	51.1575	39.3075
12-Feb-03	47.785	77.375	51.3138	39.585
14-Feb-03	47.86	77.6388	51.9075	39.7625
17-Feb-03	47.755	76.7138	51.21	39.6338
18-Feb-03	47.735	76.4125	51.2325	40.03
19-Feb-03	47.705	76.0975	51.22	40.0875
20-Feb-03	47.7	76.36	51.3475	40.1088
21-Feb-03	47.75	76.09	51.6625	40.3175
24-Feb-03	47.71	75.2925	51.1738	40.2125
25-Feb-03	47.755	75.8425	51.6025	40.6788
26-Feb-03	47.695	75.0713	51.2975	40.5975
27-Feb-03	47.68	75.5975	51.4625	40.7438
28-Feb-03	47.67	75.2188	51.2475	40.4925

3-Mar-03	47.655	75.0663	51.3888	40.3663
4-Mar-03	47.65	75.4125	52.07	40.545
5-Mar-03	47.63	75.6875	52.2288	40.565
6-Mar-03	47.635	76.3425	52.2	40.5875
7-Mar-03	47.665	76.4375	52.49	40.61
10-Mar-03	47.655	76.2275	52.5563	40.7925
11-Mar-03	47.65	76.3663	52.5488	40.6688
12-Mar-03	47.655	76.5275	52.515	40.5663
13-Mar-03	47.66	76.4538	51.9225	40.4
17-Mar-03	47.66	75.6825	51.6125	40.4463
19-Mar-03	47.675	74.52	50.6688	40.1588
20-Mar-03	47.79	74.9538	50.6263	39.825
21-Mar-03	47.7	74.65	50.595	39.6163
24-Mar-03	47.66	74.695	50.5975	39.4088
25-Mar-03	47.645	75.1813	50.9675	39.4088
26-Mar-03	47.575	74.8875	50.6325	39.6425
27-Mar-03	47.54	74.9825	50.88	39.6675
28-Mar-03	47.545	74.3913	50.8175	39.5963
31-Mar-03	47.505	74.9225	51.4925	39.8925

@ : Rupees per 100 Yen. Note: 1. Data are based on FEDAI (Foreign Exchange Dealers Association of India) Indicative Rates. 2. The Euro replaces the Deutsche Mark w.e.f. January 1, 1999. 3. Past data since April, 1999 are available in the CD version of this Publication.