(Base : November 3, 1995 = 1000)

Year / Month

Apr.

May

Jun.

Jul.

Aug.

Sep.

Oct.

Nov.

Dec.

Jan.

Feb.

Mar.

Annual

1

2

3

4

5

6

7

8

9

10

11

12

13

14

1990-91

301.44

356.58

415.76

419.17

403.65

359.52

322.40

347.92

369.23

366.18

1991-92

392.92

401.22

399.10

439.15

513.03

540.71

530.02

559.38

551.67

611.54

728.29

1010.76

556.48

1992-93

1198.71

932.12

855.63

785.33

793.78

918.83

877.19

753.77

737.65

743.33

790.54

704.95

840.99

1993-94

643.68

664.79

681.83

661.40

776.15

823.42

821.87

879.59

1016.40

1192.59

1257.49

1195.01

884.60

1994-95

1190.57

1171.84

1266.16

1256.68

1332.91

1352.34

1300.12

1241.36

1183.62

1090.34

1023.48

1025.05

1202.87

1995-96

1012.52

960.86

994.06

981.25

988.92

982.20

1021.49

915.39

889.29

861.65

996.32

979.14

965.26

1996-97

1069.06

1095.73

1145.47

1089.30

1019.68

989.28

908.82

873.70

842.60

976.94

988.79

1072.55

1005.75

1997-98

1032.16

1043.07

1126.61

1200.42

1209.06

1126.95

1139.48

1038.14

1022.13

1015.47

991.66

1102.90

1087.34

1998-99

1181.94

1127.12

957.78

946.94

871.04

898.59

835.19

846.71

853.23

947.62

952.43

1060.82

956.62

1999-00

994.28

1109.55

1165.01

1295.31

1343.73

1384.80

1434.26

1364.81

1436.37

1607.80

1686.58

1605.66

1369.01

2000-01

1469.03

1312.65

1451.74

1445.26

1350.94

1371.27

1201.60

1240.59

1291.43

1316.96

1371.91

1214.47

1336.49

2001-02

1116.41

1159.44

1107.15

1077.98

1069.01

949.43

953.92

1031.62

1075.87

1087.20

1138.17

1159.33

1077.13

2002-03

1120.74

1079.80

1065.90

1034.70

977.60

987.12

955.12

992.26

1074.25

1073.48

1055.84

1016.38

1036.10

2003-04

965.08

963.20

1068.59

1150.01

1261.13

1369.03

1506.10

1580.02

1740.06

1906.00

1848.67

1779.63

1428.13

2004-05

1848.45

1640.20

1506.12

1568.08

1615.30

1691.96

1794.98

1873.94

2021.94

1977.83

2067.39

2096.23

1805.26

2005-06

1987.10

2002.28

2134.29

2236.70

2357.56

2511.70

2486.78

2574.66

2772.61

2892.68

3019.48

3235.78

2513.40

2006-07

3494.06

3437.41

2914.91

3092.11

3305.58

Source: National Stock Exchange of India Ltd.