Year/ Month

Apr.

May

Jun.

Jul.

Aug.

Sep.

Oct.

Nov.

Dec.

Jan.

Feb.

Mar.

Annual

1

2

3

4

5

6

7

8

9

10

11

12

13

14

2006-07

11741.74

11599.16

9934.75

10557.15

11305.04

12035.69

12637.25

13415.79

13628.30

13984.00

14142.70

12857.74

12277.33

2007-08

13477.79

14156.47

14334.30

15253.42

14779.05

16046.02

18500.31

19259.55

19827.28

19325.65

17727.54

15838.38

16568.89

2008-09

16290.99

16945.65

14997.28

13716.18

14722.13

13942.81

10549.65

9453.96

9513.58

9350.42

9188.03

8995.45

12365.55

2009-10

10911.20

13046.14

14782.47

14635.19

15414.67

16338.45

16825.66

16684.29

17090.31

17260.41

16183.81

17302.72

15585.21

2010-11

17678.64

16844.54

17299.75

-

-

-

-

-

-

-

-

-

-

Note  : The averages are based on daily BSE Sensex closing index.
Source : Bombay Stock Exchange Limited (BSE).