IST,
Search
errorSearch
Page
Official Website of Reserve Bank of India
83558343
Published on August 31, 2004
Table 183 : Monthly and Annual Averages of BSE National Index
| Year / Month | Apr. | May | Jun. | Jul. | Aug. | Sep. | Oct. | Nov. | Dec. | Jan. | Feb. | Mar. | Annual |
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 |
| 1990-91 | 417.99 | 423.79 | 428.68 | 486.00 | 573.49 | 669.06 | 672.79 | 644.79 | 573.77 | 506.56 | 553.24 | 593.69 | 536.99 |
| 1991-92 | 627.72 | 641.32 | 639.17 | 703.02 | 825.33 | 872.98 | 853.77 | 898.09 | 880.50 | 960.14 | 1138.17 | 1579.04 | 916.63 |
| 1992-93 | 1850.94 | 1481.01 | 1351.06 | 1267.88 | 1260.28 | 1444.95 | 1376.05 | 1194.63 | 1162.92 | 1160.02 | 1221.62 | 1081.17 | 1321.04 |
| 1993-94 | 993.63 | 1029.84 | 1057.45 | 1030.10 | 1199.31 | 1283.50 | 1292.72 | 1368.88 | 1589.25 | 1827.17 | 1945.40 | 1842.82 | 1373.00 |
| 1994-95 | 1855.81 | 1822.25 | 1967.76 | 1947.56 | 2080.67 | 2133.49 | 2054.54 | 1968.58 | 1876.13 | 1755.38 | 1683.04 | 1658.97 | 1899.53 |
| 1995-96 | 1631.55 | 1539.44 | 1570.48 | 1550.57 | 1568.33 | 1555.07 | 1603.84 | 1442.44 | 1406.95 | 1369.94 | 1556.09 | 1539.14 | 1525.93 |
| 1996-97 | 1649.60 | 1701.15 | 1771.88 | 1676.60 | 1575.49 | 1522.67 | 1409.83 | 1356.40 | 1290.21 | 1502.66 | 1504.97 | 1629.43 | 1554.64 |
| 1997-98 | 1586.13 | 1610.98 | 1716.56 | 1844.63 | 1863.62 | 1717.52 | 1722.58 | 1563.46 | 1525.78 | 1512.70 | 1467.54 | 1654.92 | 1650.07 |
| 1998-99 | 1804.55 | 1728.93 | 1459.27 | 1437.40 | 1333.80 | 1371.49 | 1281.38 | 1298.19 | 1307.34 | 1452.71 | 1450.60 | 1620.74 | 1457.07 |
| 1999-00 | 1506.84 | 1682.65 | 1755.07 | 1960.83 | 2075.59 | 2156.82 | 2272.13 | 2161.39 | 2429.71 | 2822.05 | 3394.88 | 3109.03 | 2278.16 |
| 2000-01 | 2663.53 | 2120.93 | 2334.27 | 2344.29 | 2180.79 | 2249.43 | 1931.61 | 2017.59 | 2113.84 | 2140.09 | 2203.99 | 1829.32 | 2170.51 |
| 2001-02 | 1641.89 | 1753.46 | 1661.26 | 1572.67 | 1559.95 | 1373.77 | 1357.64 | 1486.33 | 1587.92 | 1601.92 | 1711.43 | 1746.78 | 1587.70 |
| 2002-03 | 1715.11 | 1661.21 | 1658.78 | 1623.07 | 1536.74 | 1521.96 | 1466.79 | 1510.00 | 1632.19 | 1642.07 | 1622.58 | 1559.54 | 1597.32 |
| 2003-04 | 1504.62 | 1538.65 | 1729.15 | 1843.86 | 2055.64 | 2242.97 | 2423.87 | 2543.09 | 2813.58 | 3142.23 | 3003.89 | 2956.07 | 2315.70 |
| 2004-05 | 3101.76 | 2772.81 | 2563.78 | 2653.04 | |||||||||
| Note : Averages are based on daily closing index. | |||||||||||||
| Source : The Stock Exchange, Mumbai (BSE). | |||||||||||||
PLAYING
LISTEN
Share this page:
Install the RBI mobile application and get quick access to the latest news!
Page Last Updated on:
Was this page helpful?
