Table 173 : Monthly Average Price of Gold and Silver in Domestic and Foreign Markets

RbiAnnouncementWeb

Asset Publisher

Back

Published on September 16, 2016

listen

PDF (60907)

EXCEL (18371)

Table 173 : Monthly Average Price of Gold and Silver in Domestic and Foreign Markets

Year/Month	Gold				Silver
	Mumbai	London		Spread in ₹	Mumbai	New York		Spread in ₹
	₹ per 10 gms.	$ per troy oz.	₹ per 10 gms.	Spread in ₹	₹ per kg.	Cents per troy oz.	₹ per kg.	Spread in ₹
1	2	3	4	5	6	7	8	9
2012-13
Apr	28562.73	1650.07	27516.91	1045.82	56677.50	3152.55	52515.09	4162.41
May	28830.96	1585.50	27775.64	1055.32	54536.15	2871.96	50298.46	4237.69
Jun	29818.62	1596.70	28757.25	1061.37	54598.65	2798.36	50410.01	4188.64
Jul	29468.46	1593.91	28404.66	1063.80	53061.35	2743.18	48943.80	4117.55
Aug	30179.79	1626.03	29029.34	1150.45	55627.50	2880.02	51445.48	4182.02
Sep	31672.83	1744.45	30582.64	1090.19	62134.57	3360.85	59003.34	3131.23
Oct	31055.63	1747.01	29796.26	1259.37	61072.08	3318.74	56576.48	4495.60
Nov	31547.95	1721.14	30322.77	1225.18	61848.18	3277.32	57716.32	4131.86
Dec	30832.80	1685.87	29626.01	1206.79	60633.64	3187.45	56002.46	4631.18
Jan	30520.19	1670.95	29187.56	1332.63	58731.73	3106.17	54243.84	4487.89
Feb	29963.48	1627.59	28170.67	1792.81	57311.30	3032.88	52434.39	4876.91
Mar	29513.75	1592.86	27858.80	1654.95	54995.00	2879.10	50359.65	4635.35
Average	30163.93	1653.51	28919.04	1244.89	57602.30	3050.71	53329.11	4273.19
2013-14
Apr	27742.60	1485.08	26021.46	1721.14	48845.00	2535.50	44326.11	4518.89
May	26768.65	1413.50	24965.31	1803.34	45036.54	2303.83	40746.36	4290.18
Jun	27178.13	1342.36	25172.67	2005.46	43663.54	2110.90	39632.50	4031.04
Jul	26928.15	1286.72	24677.28	2250.87	41634.07	1971.02	37879.57	3754.50
Aug	30216.30	1347.10	27366.77	2849.53	48806.52	2189.39	44492.96	4313.56
Sep	30473.04	1348.80	27617.37	2855.67	52250.87	2256.38	46248.54	6002.33
Oct	30709.63	1316.18	26095.23	4614.40	49512.59	2191.70	43417.27	6095.32
Nov	30739.60	1275.82	25613.93	5125.67	47877.00	2075.76	41799.50	6077.50
Dec	29904.20	1222.76	24330.06	5574.14	44533.60	1967.00	39152.40	5381.20
Jan	29581.85	1244.80	24837.26	4744.59	45120.74	1987.40	39664.31	5456.43
Feb	30210.68	1300.98	25960.29	4250.39	46382.95	2084.50	41721.54	4661.41
Mar	29831.88	1336.08	26214.62	3617.26	45978.13	2071.60	40637.44	5340.69
Average	29190.39	1326.68	25739.35	3451.04	46636.80	2145.41	41643.21	4993.59
2014-15
Apr	29328.91	1299.00	25183.58	4145.33	43606.74	1973.60	38297.92	5308.82
May	28738.00	1287.53	24537.44	4200.56	42116.20	1934.20	36879.40	5236.80
Jun	27427.40	1279.10	24578.04	2849.36	42970.20	1989.20	38200.33	4769.87
Jul	28007.59	1310.97	25339.71	2667.88	45450.19	2092.30	40400.80	5049.39
Aug	28079.57	1295.99	25378.77	2700.80	43969.13	1973.60	38639.64	5329.49
Sep	26962.60	1238.82	24244.32	2718.28	41390.40	1836.90	35945.43	5444.97
Oct	26990.73	1222.49	24231.53	2759.20	39185.73	1716.30	33848.71	5337.02
Nov	26115.00	1176.30	23390.05	2724.95	36593.33	1596.60	31673.92	4919.41
Dec	26678.27	1200.94	24201.10	2477.17	37454.81	1629.50	32876.05	4578.76
Jan	27403.27	1251.85	24989.65	2413.62	38526.35	1723.60	34482.51	4043.84
Feb	27075.48	1227.19	24513.23	2562.25	38262.38	1678.70	33482.60	4779.78
Mar	26167.83	1178.63	23657.66	2510.17	37176.30	1624.00	32606.82	4569.48
Average	27414.55	1247.40	24520.42	2894.13	40558.48	1814.04	35611.18	4947.30
2015-16
Apr	26682.61	1197.91	24166.80	2515.81	37490.87	1634.10	32968.96	4521.91
May	27093.04	1199.05	24630.75	2462.29	38990.65	1683.30	34528.32	4462.33
Jun	26645.96	1181.50	24268.98	2376.98	37481.15	1607.50	33004.71	4476.44
Jul	25539.38	1130.04	23218.13	2321.25	35257.29	1505.30	30797.11	4460.18
Aug	25728.54	1117.47	23369.50	2359.04	35499.79	1494.10	31258.42	4241.37
Sep	26245.83	1124.53	23937.11	2308.72	35601.04	1475.00	31402.04	4199.00
Oct	26576.59	1124.53	24275.67	2300.92	37207.50	1581.30	33075.47	4132.03
Nov	25648.39	1085.70	23105.10	2543.29	35340.06	1445.20	30720.82	4619.24
Dec	25207.38	1068.14	22865.33	2342.05	34245.24	1412.70	30247.26	3997.98
Jan	25997.50	1096.52	23757.57	2239.93	34287.25	1410.60	30500.17	3787.08
Feb	28251.67	1197.40	26329.26	1922.41	36916.90	1516.70	33274.76	3642.14
Mar	28794.25	1246.33	26854.18	1940.07	37499.50	1546.50	33324.02	4175.48
Average	26534.26	1147.43	24231.53	2302.73	36318.10	1526.03	32091.84	4226.26
2016-17
Apr	28818.16	1241.86	26529.54	2288.62	38656.05	1636.00	34962.06	3693.99
May	29639.09	1259.57	27083.84	2555.25	40692.50	1694.70	36454.72	4237.78
Jun	29745.45	1274.99	27616.71	2128.74	41195.91	1728.60	37400.76	3795.15
Jul	30941.75	1337.38	28863.65	2078.10	46942.50	1999.20	43198.22	3744.28
Average	29786.11	1278.45	27523.44	2262.68	41871.74	1764.63	38003.94	3867.80
Note : The data source are (i) Business Standard/ Business Line/ The Economic Times, Mumbai for gold and silver prices in Mumbai and LBMA for gold price in London and (ii) IMF-IFS for silver price in New York.