Year/Month

Apr.

May

Jun.

Jul.

Aug.

Sept.

Oct.

Nov.

Dec.

Jan.

Feb.

Mar.

Annual

1

2

3

4

5

6

7

8

9

10

11

12

13

14

1990-91

417.99

423.79

428.68

486.00

573.49

669.06

672.79

644.79

573.77

506.56

553.24

593.69

536.99

1991-92

627.72

641.32

639.17

703.02

825.33

872.98

853.77

898.09

880.50

960.14

1138.17

1579.04

916.63

1992-93

1850.94

1481.01

1351.06

1267.88

1260.28

1444.95

1376.05

1194.63

1162.92

1160.02

1221.62

1081.17

1321.04

1993-94

993.63

1029.84

1057.45

1030.10

1199.31

1283.50

1292.72

1368.88

1589.25

1827.17

1945.40

1842.82

1373.00

1994-95

1855.81

1822.25

1967.76

1947.56

2080.67

2133.49

2054.54

1968.58

1876.13

1755.38

1683.04

1658.97

1899.53

1995-96

1631.55

1539.44

1570.48

1550.57

1568.33

1555.07

1603.84

1442.44

1406.95

1369.94

1556.09

1539.14

1525.93

1996-97

1649.60

1701.15

1771.88

1676.60

1575.49

1522.67

1409.83

1356.40

1290.21

1502.66

1504.97

1629.43

1554.64

1997-98

1586.13

1610.98

1716.56

1844.63

1863.62

1717.52

1722.58

1563.46

1525.78

1512.70

1467.54

1654.92

1650.07

1998-99

1804.55

1728.93

1459.27

1437.40

1333.80

1371.49

1281.38

1298.19

1307.34

1452.71

1450.60

1620.74

1457.07

1999-00

1506.84

1682.65

1755.07

1960.83

2075.59

2156.82

2272.13

2161.39

2429.71

2822.05

3394.88

3109.03

2278.16

2000-01

2663.53

2120.93

2334.27

2344.29

2180.79

2249.43

1931.61

2017.59

2113.84

2140.09

2203.99

1829.32

2170.51

2001-02

1641.89

1753.46

1661.26

1572.67

1559.95

1373.77

1357.64

1486.33

.

.

.

.

.

Note

: The averages are based on daily closing index.

Source

: The Stock Exchange, Mumbai.