The Reserve Bank of India’s Reference Rate for the US dollar is `54.1650 and the Reference Rate for Euro is `69.8495 on October 30, 2012. The corresponding rates for the previous day (October 29, 2012) were `53.8065 and `69.4965 respectively. Based on the Reference Rate for the US dollar and middle rates of the cross-currency quotes, the exchange rates of GBP and JPY against the Rupee are given below: Date Currency 1 GBP 100 JPY October 29, 2012 86.5209 67.51 October

The Reserve Bank of India’s Reference Rate for the US dollar is `53.8065 and the Reference Rate for Euro is `69.4965 on October 29, 2012. The corresponding rates for the previous day (October 25, 2012) were `53.6300 and `69.7455 respectively. Based on the Reference Rate for the US dollar and middle rates of the cross-currency quotes, the exchange rates of GBP and JPY against the Rupee are given below: Date Currency 1 GBP 100 JPY October 25, 2012 86.1780 66.91 October

The Reserve Bank of India today released the data showing daily merchant and inter-bank transactions in foreign exchange for the period October 08, 2012 to October 12, 2012. All Figures are in USD Millions Position Date MERCHANT INTER BANK FCY / INR FCY / FCY FCY / INR FCY / FCY Spot Forward Forward Cancel Spot Forward Forward Cancel Spot Swap Forward Spot Swap Forward Purchase 08-10-2012 1,716 1,801 254 451 352 146 6,453 3,337 663 3,943 1,176 70 09-10-2012 2,415 1,99

The Reserve Bank of India’s Reference Rate for the US dollar is `53.6300 and the Reference Rate for Euro is `69.7455 on October 25, 2012. The corresponding rates for the previous day (October 23, 2012) were `53.5895 and `69.9070 respectively. Based on the Reference Rate for the US dollar and middle rates of the cross-currency quotes, the exchange rates of GBP and JPY against the Rupee are given below: Date Currency 1 GBP 100 JPY October 23, 2012 85.8129 67.09 October

The Reserve Bank of India today released the data showing daily merchant and inter-bank transactions in foreign exchange for the period October 01, 2012 to October 05, 2012. All Figures are in USD Millions Position Date MERCHANT INTER BANK FCY / INR FCY / FCY FCY / INR FCY / FCY Spot Forward Forward Cancel Spot Forward Forward Cancel Spot Swap Forward Spot Swap Forward Purchase 01/10/2012 2,304 1,762 454 835 339 148 6,139 6,678 875 3,472 2,048 122 03/10/2012 3,180 2,3

The Reserve Bank of India’s Reference Rate for the US dollar is `53.5895 and the Reference Rate for Euro is `69.9070 on October 23, 2012. The corresponding rates for the previous day (October 22, 2012) were `53.6735 and `70.0675 respectively. Based on the Reference Rate for the US dollar and middle rates of the cross-currency quotes, the exchange rates of GBP and JPY against the Rupee are given below: Date Currency 1 GBP 100 JPY October 22, 2012 86.0494 67.45 October

The Reserve Bank of India’s Reference Rate for the US dollar is `53.6735 and the Reference Rate for Euro is `70.0675 on October 22, 2012. The corresponding rates for the previous day (October 19, 2012) were `53.7175 and `70.1690 respectively. Based on the Reference Rate for the US dollar and middle rates of the cross-currency quotes, the exchange rates of GBP and JPY against the Rupee are given below: Date Currency 1 GBP 100 JPY October 19, 2012 86.1468 67.71 October

The Reserve Bank of India’s Reference Rate for the US dollar is `53.7175 and the Reference Rate for Euro is `70.1690 on October 19, 2012. The corresponding rates for the previous day (October 18, 2012) were `52.9690 and `69.4560 respectively. Based on the Reference Rate for the US dollar and middle rates of the cross-currency quotes, the exchange rates of GBP and JPY against the Rupee are given below: Date Currency 1 GBP 100 JPY October 18, 2012 85.4549 66.94 October

The Reserve Bank of India’s Reference Rate for the US dollar is `52.9690 and the Reference Rate for Euro is `69.4560 on October 18, 2012. The corresponding rates for the previous day (October 17, 2012) were `52.7510 and `69.0385 respectively. Based on the Reference Rate for the US dollar and middle rates of the cross-currency quotes, the exchange rates of GBP and JPY against the Rupee are given below: Date Currency 1 GBP 100 JPY October 17, 2012 85.0768 67.07 October

The Reserve Bank of India’s Reference Rate for the US dollar is `52.7510 and the Reference Rate for Euro is `69.0385 on October 17, 2012. The corresponding rates for the previous day (October 16, 2012) were `52.8193 and `68.6125 respectively. Based on the Reference Rate for the US dollar and middle rates of the cross-currency quotes, the exchange rates of GBP and JPY against the Rupee are given below: Date Currency 1 GBP 100 JPY October 16, 2012 84.9598 66.95 October