The Reserve Bank of India’s Reference Rate for the US dollar is ` 59.8960 and the Reference Rate for Euro is ` 78.3241 on July 12, 2013. The corresponding rates for the previous day (July 11, 2013) were ` 59.6420 and ` 77.9850 respectively. Based on the Reference Rate for the US dollar and the middle rates of the cross-currency quotes, the exchange rates of GBP and JPY against the Rupee are given below: Currency Date July 11, 2013 July 12, 2013 1 GBP 90.1370 90.8802 1

The Reserve Bank of India’s Reference Rate for the US dollar is `59.6420 and the Reference Rate for Euro is `77.9850 on July 11, 2013. The corresponding rates for the previous day (July 10, 2013) were `60.1330 and `76.8915 respectively. Based on the Reference Rate for the US dollar and the middle rates of the cross-currency quotes, the exchange rates of GBP and JPY against the Rupee are given below: Currency Date July 10, 2013 July 11, 2013 1 GBP 89.5200 90.1370 100 Y

The Reserve Bank of India’s Reference Rate for the US dollar is ` 60.1330 and the Reference Rate for Euro is ` 76.8915 on July 10, 2013. The corresponding rates for the previous day (July 09, 2013) were ` 60.0745 and ` 77.4330 respectively. Based on the Reference Rate for the US dollar and the middle rates of the cross-currency quotes, the exchange rates of GBP and JPY against the Rupee are given below: Currency Date July 09, 2013 July 10, 2013 1 GBP 89.9075 89.5200 1

The Reserve Bank of India’s Reference Rate for the US dollar is `60.0745 and the Reference Rate for Euro is `77.4330 on July 09, 2013. The corresponding rates for the previous day (July 08, 2013) were `61.0455 and `78.2746 respectively. Based on the Reference Rate for the US dollar and the middle rates of the cross-currency quotes, the exchange rates of GBP and JPY against the Rupee are given below: Currency Date July 08, 2013 July 09, 2013 1 GBP 90.8906 89.9075 100 Y

The Reserve Bank of India today released the data showing daily merchant and inter-bank transactions in foreign exchange for the period May 13, 2013 to May 17, 2013. All Figures are in USD Millions Position Date MERCHANT INTER BANK FCY / INR FCY / FCY FCY / INR FCY / FCY Spot Forward Forward Cancel Spot Forward Forward Cancel Spot Swap Forward Spot Swap Forward Purchase 5/13/2013 2,418 1,868 502 554 184 128 8,326 6,581 548 3,306 1,137 139 5/14/2013 2,639 985 369 365 1

The Reserve Bank of India’s Reference Rate for the US dollar is ` 61.0455 and the Reference Rate for Euro is ` 78.2746 on July 08, 2013. The corresponding rates for the previous day (July 05, 2013) were ` 60.3395 and ` 77.8085 respectively. Based on the Reference Rate for the US dollar and the middle rates of the cross-currency quotes, the exchange rates of GBP and JPY against the Rupee are given below: Currency Date July 05, 2013 July 08, 2013 1 GBP 90.7868 90.8906 1

The Reserve Bank of India has today notified that the aggregate share holdings in M/s Modi Naturals Limited (Anil Modi Oil Industries Ltd.) by Foreign Institutional Investors (FIIs) under the Portfolio Investment Scheme (PIS) have gone below the prescribed threshold ban limit stipulated under the extant FDI Policy. Hence, the restrictions placed on the purchase of shares of the above company is withdrawn with immediate effect. Ajit Prasad Assistant General Manager Pre

The Reserve Bank of India has today released the data on External Commercial Borrowings (ECB) and Foreign Currency Convertible Bonds (FCCB), both through Automatic Route and Approval Route, for the month of May 2013. Ajit Prasad Assistant General Manager Press Release : 2013-2014/40

The Reserve Bank of India’s Reference Rate for the US dollar is ` 60.3395 and the Reference Rate for Euro is ` 77.8085 on July 05, 2013. The corresponding rates for the previous day (July 04, 2013) were ` 60.0905 and ` 78.0787 respectively. Based on the Reference Rate for the US dollar and the middle rates of the cross-currency quotes, the exchange rates of GBP and JPY against the Rupee are given below: Currency Date July 04, 2013 July 05, 2013 1 GBP 91.5779 90.7868 1

The Reserve Bank of India’s Reference Rate for the US dollar is ` 60.0905 and the Reference Rate for Euro is ` 78.0787 on July 04, 2013. The corresponding rates for the previous day (July 03, 2013) were ` 60.1005 and ` 77.9505 respectively. Based on the Reference Rate for the US dollar and the middle rates of the cross-currency quotes, the exchange rates of GBP and JPY against the Rupee are given below: Currency Date July 03, 2013 July 04, 2013 1 GBP 91.0703 91.5779 1